Logo

← Back to Stock Analysis

Peers Analysis for CHUC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CHUC Charlie's Holdings, Inc. 0.0589 28.6026 0.0131 0.05 0.0589 0.2448 0.0432 14699379 0.06579 0.098915 PNK 92501 72811 0.05 0.0458 -0.01 -5.89 2025-04-14T20:00:00.000+0000 249565000 2025-01-21 18:35:51 28.6026 24.78814 1.63934 -25.53729 -66.6289 -69.0 -46.45455 -73.70536 -99.63187 -99.99971
PYYX Pyxus International, Inc. 2.65 0.0 0.0 2.65 2.65 4.7 1.44 65210670 2.5788 2.9261 PNK 3000 2293 2.65 nan -0.19 -13.95 2025-02-12T13:30:00.000+0000 24607800 2025-01-21 20:00:00 0.0 0.0 15.21739 5.57769 -3.28467 51.42857 76.66667 152.35692 152.35692 152.35692
PHJMF PT Hanjaya Mandala Sampoerna Tbk 0.04 2.5641 0.001 0.039 0.04 0.07 0.03 4652720000 0.0388 0.0427 PNK 91188 53996 0.039 nan 0.01 4.0 2025-03-25T10:59:00.000+0000 116318000000 2025-01-21 20:00:00 2.5641 0.0 22.69939 -20.0 3.09278 -20.0 -42.85714 -75.30864 -80.87954 -84.61538
GNLN Greenlane Holdings, Inc. 1.47 0.0 0.0 1.47 1.5101 21.8 1.4 2913716 1.7372 4.31859 NASDAQ 5594 1221870 1.5101 1.47 -117.59 -0.01 2025-02-26T12:00:00.000+0000 1982120 2025-01-22 15:44:56 0.0 -8.125 3.52113 -68.58974 -52.27273 -71.89293 -99.91357 -99.97795 -99.99683 -99.99683
HPCO Hempacco Co., Inc. 0.006 0.0 0.0 0.006 0.006 3.5 0.002 35535 0.01496 0.47797 NASDAQ 122 1921 0.006 0.006 -4.7 0.0 2024-09-09T04:00:00.000+0000 5922500 2024-12-23 14:42:58 -25.0 -25.0 0.0 -71.42857 -99.21053 -99.81707 -99.99229 -99.99229 -99.99229 -99.99229
HUMBF Humble & Fume Inc. 0.0042 50.0 0.0014 0.0042 0.0042 0.0922 0.0011 521590 0.002476 0.0145745 PNK 5000 24420 0.0042 0.0028 -0.11 -0.038181818181818185 None 124188000 2024-03-01 19:54:21 0.0 0.0 0.0 82.6087 -56.47668 -94.10112 -98.79966 -98.79966 -98.79966 -98.79966
JAPAY Japan Tobacco Inc. 12.45 0.1609 0.02 12.41 12.45 14.99 12.023 44212183779 13.32128 13.81968 PNK 722 145188 12.41 12.43 0.87 14.31 2025-02-13T06:30:00.000+0000 3551179420 2025-01-22 15:19:44 0.1609 2.97767 -5.68182 -7.9142 -12.44726 -2.73438 21.93928 15.38462 -13.05866 84.50906
TOBAF TAAT Global Alternatives Inc. 0.15 0.0 0.0 0.15 0.15 0.3271 0.0967 1778955 0.129842 0.163737 PNK 6500 4910 0.15 0.15 -0.2 -0.75 2025-02-26T12:00:00.000+0000 11859700 2025-01-22 14:59:28 0.0 12.69722 6.23229 -4.7619 11.02887 -36.92178 -98.95178 -95.29781 -99.75 -99.89632
TPB Turning Point Brands, Inc. 57.72 -0.6198 -0.36 57.33 58.746 66.175 21.98 1022919612 59.1198 42.03805 NYSE 33143 198756 58.27 58.08 2.51 23.0 2025-02-26T13:30:00.000+0000 17722100 2025-01-22 15:42:50 -0.6198 1.40548 -2.40108 28.20968 56.55004 130.23534 63.83764 114.49275 470.35573 470.35573
KAVL Kaival Brands Innovations Group, Inc. 1.1799 -3.2869 -0.0401 1.145 1.2099 9.69 0.575 8004394 0.88358 1.502185 NASDAQ 66170 479740 1.2017 1.22 -2.49 -0.47 2025-03-14T12:00:00.000+0000 6783960 2025-01-22 15:36:27 -3.2869 2.6 51.07554 26.6123 6.2973 -60.93046 -90.477 -53.17857 836.05712 -95.31971
XXII 22nd Century Group, Inc. 5.2202 -8.897 -0.5098 5.21 5.68 581.85 3.9 2889464 9.43508 81.9379 NASDAQ 104010 907420 5.28 5.73 -2419.2 0.0 2025-03-26T10:00:00.000+0000 553516 2025-01-22 15:48:07 -8.897 -19.68923 5.45859 -66.68666 -94.8099 -98.61106 -99.99236 -99.9848 -99.98646 -99.98761
CBDW 1606 Corp. 0.0099 0.0 0.0 0.0099 0.0099 0.23 0.006 1032085 0.01128 0.02583 PNK 2500 723028 0.0099 0.0099 -0.06 -0.16 None 104251000 2025-01-22 14:46:07 0.0 0.0 -19.5122 -29.28571 -73.3871 -82.93103 -67.0 -67.0 -67.0 -67.0