Logo

← Back to Stock Analysis

Peers Analysis for CIO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CIO City Office REIT, Inc. 4.89 0.4107 0.02 4.82 5.0063 6.705 4.02 196353549 5.6688 5.1502 NYSE 298905 188146 4.93 4.87 -0.42 -11.64 2025-02-20T12:00:00.000+0000 40154100 2024-11-15 21:00:02 0.4107 -3.92927 -14.21053 -10.43956 -3.74016 6.53595 -73.90608 -63.26071 -63.06647 -60.56452
HPP Hudson Pacific Properties, Inc. 3.68 -7.3048 -0.29 3.66 3.925 9.86 3.66 519733760 4.6186 5.4403 NYSE 3970325 2274850 3.925 3.97 -1.57 -2.34 2024-11-12T05:00:00.000+0000 141232000 2024-11-15 21:00:02 -7.3048 -10.2439 -26.10442 -26.4 -31.34328 -32.60073 -86.52508 -89.61625 -86.56934 -78.85057
PDM Piedmont Office Realty Trust, Inc. 9.44 -1.973 -0.19 9.415 9.68 11.12 5.78 1170560000 10.0708 8.00865 NYSE 1042173 765821 9.68 9.63 -0.62 -15.23 2025-02-05T05:00:00.000+0000 124000000 2024-11-15 21:00:02 -1.973 -4.74268 -14.72448 5.35714 31.11111 52.50404 -50.28963 -56.75676 -50.73069 -39.48718
OPI Office Properties Income Trust 1.21 -3.2 -0.04 1.2 1.26 7.53 1.18 70735045 1.917 2.2672 NASDAQ 762253 802110 1.26 1.25 -0.12 -10.08 2025-02-13T12:00:00.000+0000 58458715 2024-11-15 21:00:01 -3.2 -3.96825 -40.68627 -43.45794 -44.74886 -77.16981 -95.45455 -96.2585 -98.6747 -98.43366
KRC Kilroy Realty Corporation 38.8 -1.5228 -0.6 38.41 39.51 43.78 29.72 4580223600 39.3072 35.5187 NYSE 952009 1084593 39.51 39.4 1.67 23.23 2025-02-03T05:00:00.000+0000 118047000 2024-11-15 21:00:02 -1.5228 -3.69819 -10.92746 15.37318 12.72516 25.28253 -45.59731 -53.06641 -41.92486 53.66337
DEI Douglas Emmett, Inc. 18.39 -0.487 -0.09 18.13 18.56 19.59 11.08 3079129650 17.7368 14.89985 NYSE 1742239 1531820 18.56 18.48 -0.1 -183.9 2025-02-04T05:00:00.000+0000 167435000 2024-11-15 21:00:01 -0.487 -0.05434783 -4.26861 22.6 29.6897 55.45224 -49.29694 -58.47821 -33.05424 -22.24101
BDN Brandywine Realty Trust 5.2 -0.3831 -0.02 5.12 5.31 6.54 3.85 897863200 5.4832 4.8131 NYSE 1477343 2033476 5.31 5.22 -1.8 -2.89 2025-01-29T05:00:00.000+0000 172666000 2024-11-15 21:00:02 -0.3831 -1.88679 -20.36753 3.1746 8.10811 25.60386 -63.93897 -66.03527 -66.03527 -82.45022
CUZ Cousins Properties Incorporated 30.65 -0.3252 -0.1 30.38 30.94 32.44 19.45 4846991000 30.1184 25.53505 NYSE 1441288 1095234 30.78 30.75 0.34 90.15 2025-02-05T05:00:00.000+0000 158140000 2024-11-15 21:00:02 -0.3252 -2.20166 -3.67693 12.51836 28.67338 52.7155 -22.06967 -23.75622 -11.51848 222.29232
HIW Highwoods Properties, Inc. 31.66 -0.5028 -0.16 31.54 31.92 36.78 17.58 3356593200 33.5116 28.27775 NYSE 835602 815165 31.82 31.82 1.34 23.63 2025-02-04T05:00:00.000+0000 106020000 2024-11-15 21:00:02 -0.5028 -2.76413 -12.95023 -0.12618297 20.33447 68.04671 -31.61987 -33.38944 -24.04031 48.98824
OFC Corporate Office Properties Trust 24.94 1.5886 0.39 24.741 25.02 28.69 21.59 0 25.0132 24.7359 NYSE 542778 777629 24.78 24.55 1.68 14.845238095238095 2023-10-25T10:59:00.000+0000 0 2023-09-14 20:00:02 0.0 7.13058 0.0 -1.53968 9.482 3.48548 0.60508269 -9.30909 3.87339 158.98235
HPP-PC Hudson Pacific Properties, Inc. 13.66 0.4412 0.06 13.38 13.7 15.57 11.1 612763381 13.93924 13.609918 NYSE 22719 38878 13.7 13.6 -0.124 -110.16 2024-11-12T05:00:00.000+0000 41227282 2024-11-15 21:00:02 0.4412 -2.07885 -7.45257 14.02337 -4.07303 17.65719 -45.14056 -45.20658 -45.20658 -45.20658
VNO-PO Vornado Realty Trust 15.87 -1.9765 -0.32 15.7101 16.3 17.3366 12.12 7862076430 16.624407 14.217451 NYSE 30139 27160 16.3 16.19 0.644 24.64 2025-02-10T00:00:00.000+0000 490341220 2024-11-15 21:00:02 -1.9765 -5.53571 -8.0 13.11475 20.22727 21.42311 -35.61866 -36.26506 -36.26506 -36.26506
VNO-PM Vornado Realty Trust 17.77 -1.2229 -0.22 17.6701 17.9 18.83 14.14 7922521891 18.156078 16.217842 NYSE 15462 41084 17.8977 17.99 0.644 27.59 2025-02-10T21:00:00.000+0000 441279842 2024-11-15 21:00:02 -1.2229 -3.58112 -2.94921 8.68502 14.20308 16.90789 -30.53167 -30.9098 -28.23102 -28.23102
VNO-PL Vornado Realty Trust 18.05 -0.8242 -0.15 17.99 18.2 19.4599 14.64 7954502116 18.8392 16.664375 NYSE 13899 31321 18.02 18.2 0.644 28.03 2025-02-10T00:00:00.000+0000 436188151 2024-11-15 21:00:02 -0.8242 -4.24403 -5.24934 9.39394 12.88305 16.00257 -28.51485 -28.37302 -24.35038 -26.74513
SLG-PI SL Green Realty Corp. 23.85 -0.0838 -0.02 23.73 23.92 24.87 17.1501 5252096984 24.060024 22.476244 NYSE 5291 26409 23.73 23.87 6.769 3.52 2025-01-22T05:00:00.000+0000 208479512 2024-11-15 21:00:02 -0.0838 -1.97287 -1.69002 8.65604 6.0 34.29054 -7.91506 -7.55814 -8.26923 -4.29374
EQC Equity Commonwealth 20.08 1.6194 0.32 19.99 20.105 21.0 17.93 2155266720 19.9336 19.40765 NYSE 4900096 1523968 20.07 19.76 0.38 52.84 2025-02-10T00:00:00.000+0000 107334000 2024-11-15 21:00:02 1.6194 0.04982561 1.26072 -1.13245 2.711 5.68421 -21.37823 -38.40491 -22.41113 -49.48428
CMCT Creative Media & Community Trust Corporation 0.278 -9.1503 -0.028 0.2764 0.3099 4.401961 0.2764 24099792 0.8636549 2.416159 NASDAQ 435585 484191 0.306 0.306 -2.64 -0.11 2025-03-24T12:00:00.000+0000 86689900 2024-11-15 21:00:01 -9.1503 -13.125 -48.5471 -87.42081 -90.51195 -92.90816 -96.13889 -98.0157 -99.46774 -99.87396