Logo

← Back to Stock Analysis

Peers Analysis for CIR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CIR CIRCOR International, Inc. 56.0 5.1643 2.75 55.97 56.0 56.48 19.54 1141940800 55.4786 40.82385 NYSE 2922122 413716 55.98 53.25 1.44 38.888888888888886 2023-11-13T13:30:00.000+0000 20391800 2023-10-17 20:00:02 0.0 0.0 5.16432 0.70131271 92.50602 117.05426 60.5965 64.17473 -26.22843 427.05882
HLIO Helios Technologies, Inc. 43.89 -0.836 -0.37 43.89 44.92 57.29 39.08 1459008936 49.3234 47.00095 NYSE 85991 171100 44.92 44.26 1.13 38.84 2025-02-24T21:00:00.000+0000 33242400 2025-01-17 21:00:02 -0.836 1.29241 -7.94883 -10.64739 -3.00552 5.22656 -48.61859 -3.00552 16.66667 1329.64169
NPO EnPro Industries, Inc. 173.4 1.2673 2.17 171.16 174.14 197.94 136.68 3640064820 175.692 159.16655 NYSE 43333 116265 174.14 171.23 2.57 67.47 2025-02-18T11:30:00.000+0000 20992300 2025-01-17 21:00:02 1.2673 8.78294 -1.39884 10.88374 7.04364 15.19298 51.40138 165.50299 178.91266 1952.07101
OFLX Omega Flex, Inc. 40.77 0.0 0.0 40.495 41.25 76.5 37.27 411544611 46.663 53.09815 NASDAQ 7372 18368 41.25 40.77 1.81 22.52 2025-03-04T21:15:00.000+0000 10094300 2025-01-17 21:00:01 0.0 7.62936 -3.98022 -19.04289 -21.50558 -42.28482 -70.35771 -62.97339 27.00935 235.55556
LXFR Luxfer Holdings PLC 13.73 2.6158 0.35 13.32 13.77 15.64 7.55 367755304 13.8458 12.18675 NYSE 134987 151790 13.48 13.38 0.32 42.91 2025-02-25T12:00:00.000+0000 26784800 2025-01-17 21:00:02 2.6158 13.0972 4.64939 5.45315 12.44881 70.13631 -24.80832 -21.98864 -1.92857 24.81818
HURC Hurco Companies, Inc. 20.02 10.0605 1.83 17.9 20.05 28.2 14.83 129055927 20.6446 18.7471 NASDAQ 18637 15711 17.9 18.19 -2.56 -7.82 2025-03-06T13:30:00.000+0000 6446350 2025-01-17 21:00:01 10.0605 8.27474 6.43275 -3.47155 17.76471 -13.96648 -36.09959 -38.15261 -46.26946 48.2963
TNC Tennant Company 85.18 0.769 0.65 84.165 85.625 124.11 78.57 1607585104 85.0794 96.8579 NYSE 67250 155960 85.6 84.53 5.67 15.02 2025-02-20T14:30:00.000+0000 18872800 2025-01-17 21:00:02 0.769 7.37426 5.70861 -8.60515 -20.8585 -6.17909 7.50978 2.7999 26.85034 1412.96625
FELE Franklin Electric Co., Inc. 98.885 0.7591 0.745 98.727 99.77 111.94 91.67 4517798549 103.176 101.01775 NASDAQ 125409 178881 99.22 98.14 3.96 24.97 2025-02-11T13:00:00.000+0000 45687400 2025-01-17 21:00:01 0.7591 7.21566 -0.42795287 -5.40036 -4.56958 5.09618 11.33191 66.30508 194.82707 6672.94521
CXT Crane NXT, Co. 63.72 0.4572 0.29 63.55 64.17 65.14 52.89 3643394904 59.2542 59.0343 NYSE 304672 373247 64.17 63.43 3.01 21.17 2025-02-12T21:00:00.000+0000 57178200 2025-01-17 21:00:02 0.4572 4.23687 11.65236 9.46573 9.97584 14.19355 75.58556 114.32896 236.60856 5300.0
DCI Donaldson Company, Inc. 71.05 1.0669 0.75 70.235 71.19 78.95 63.14 8485146250 72.523 72.88085 NYSE 625192 597347 70.51 70.3 3.44 20.65 2025-02-26T14:30:00.000+0000 119425000 2025-01-17 21:00:02 1.0669 7.48865 4.02635 -6.14267 -3.09602 11.7314 23.05161 29.08794 94.49767 24356.98943
ITT ITT Inc. 151.18 1.3746 2.05 150.21 153.47 161.13 117.84 12321170000 149.5774 139.327 NYSE 364066 371336 150.62 149.13 5.86 25.8 2025-02-06T13:30:00.000+0000 81500000 2025-01-17 21:00:02 1.3746 9.47933 6.26274 1.27278 9.27358 27.54577 54.2968 109.10097 319.362 7099.04762
IEX IDEX Corporation 215.69 -0.4109 -0.89 215.47 221.4 246.36 189.51 16332758577 221.4834 212.64035 NYSE 389429 558863 220.0 216.58 6.45 33.44 2025-02-04T21:00:00.000+0000 75723300 2025-01-17 21:00:02 -0.4109 5.16846 1.90881 2.45096 4.60233 5.04554 -0.88231239 23.35011 198.98808 7363.3218
WTS Watts Water Technologies, Inc. 207.45 0.0579 0.12 206.03 208.85 222.7 175.37 6915004287 209.005 200.5585 NYSE 125988 143057 208.85 207.33 8.33 24.9 2025-02-10T21:00:00.000+0000 33333354 2025-01-17 21:00:02 0.0579 7.04887 0.90962156 0.75279262 5.4759 3.52313 10.52211 105.11173 257.85751 3392.42424
GRC The Gorman-Rupp Company 37.64 0.561 0.21 37.37 38.11 43.79 30.47 987203100 40.1526 37.85265 NYSE 42537 62996 37.85 37.43 1.46 25.78 2025-02-07T13:30:00.000+0000 26227500 2025-01-17 21:00:02 0.561 5.99831 -3.70939 -3.70939 -5.73504 14.7561 -8.59641 -1.28508 28.90411 4936.66435
EPAC Enerpac Tool Group Corp. 44.28 1.9102 0.83 43.73 44.33 51.91 29.42 2408840856 46.0588 41.05555 NYSE 164097 380293 43.81 43.45 1.57 28.2 2025-03-18T10:59:00.000+0000 54400200 2025-01-17 21:00:02 1.9102 9.57684 -3.76005 0.56779469 10.12186 49.19137 123.74937 85.27197 92.6893 11399.20794