Logo

← Back to Stock Analysis

Peers Analysis for CIR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CIR CIRCOR International, Inc. 56.0 5.1643 2.75 55.97 56.0 56.48 19.54 1141940800 55.4786 40.82385 NYSE 2922122 413716 55.98 53.25 1.44 38.888888888888886 2023-11-13T13:30:00.000+0000 20391800 2023-10-17 20:00:02 0.0 0.0 5.16432 0.70131271 92.50602 117.05426 60.5965 64.17473 -26.22843 427.05882
HLIO Helios Technologies, Inc. 51.05 0.3933 0.2 50.07 52.62 57.29 37.5 1697024520 46.584 45.76675 NYSE 292582 182820 50.16 50.85 1.13 45.18 2025-02-24T05:00:00.000+0000 33242400 2024-11-13 21:00:02 0.3933 -4.49018 4.33272 19.75135 -1.82692 21.83771 -52.74023 13.64648 21.23011 1562.86645
NPO EnPro Industries, Inc. 162.67 -0.3492 -0.57 162.355 166.09 176.13 123.56 3414817441 155.182 154.77115 NYSE 58027 84648 164.0 163.24 2.56 63.54 2025-02-18T05:00:00.000+0000 20992300 2024-11-13 21:00:02 -0.3492 -0.06143638 0.91191067 7.7713 9.36534 25.82766 48.9652 152.51475 144.17592 1825.08876
OFLX Omega Flex, Inc. 53.25 -0.1687 -0.09 53.25 54.7999 85.92 43.86 537521475 50.0792 58.548 NASDAQ 10501 21990 54.31 53.34 1.81 29.42 2025-02-06T12:00:00.000+0000 10094300 2024-11-13 21:00:00 -0.1687 -4.51856 8.29774 17.29075 -20.66448 -22.54545 -61.96157 -41.84142 78.87135 338.2716
LXFR Luxfer Holdings PLC 14.89 0.3369 0.05 14.845 15.21 15.64 7.55 398825672 12.8072 11.22775 NYSE 157097 149717 15.05 14.84 0.32 46.53 2025-02-25T05:00:00.000+0000 26784800 2024-11-13 21:00:02 0.3369 1.29252 14.62664 40.87039 22.55144 75.3828 -33.85162 -14.22811 -6.9375 35.36364
HURC Hurco Companies, Inc. 21.8 0.1838 0.04 21.56 21.88 28.2 14.83 140598882 20.0858 19.40175 NASDAQ 13132 16917 21.73 21.76 -1.97 -11.07 2025-01-03T00:00:00.000+0000 6449490 2024-11-13 21:00:01 0.1838 -0.90909091 1.77404 30.14925 23.02483 6.44531 -35.69322 -38.76404 -44.15984 61.48148
TNC Tennant Company 88.16 -0.0567 -0.05 88.16 90.46 124.11 82.54 1663826048 91.8874 101.93685 NYSE 97599 101323 88.57 88.21 5.67 15.55 2025-02-20T12:00:00.000+0000 18872800 2024-11-13 21:00:01 -0.0567 -3.78697 -6.18282 -4.8051 -16.63357 4.46735 5.20286 16.13753 21.56646 1465.89698
FELE Franklin Electric Co., Inc. 109.16 0.3217 0.35 108.61 110.11 110.97 87.65 4987236584 102.1876 100.61865 NASDAQ 135041 172351 109.26 108.81 3.96 27.57 2025-02-11T00:00:00.000+0000 45687400 2024-11-13 21:00:02 0.3217 0.49714601 2.59398 11.56991 7.3353 21.0468 17.19991 105.72936 194.07328 7376.71233
CXT Crane NXT, Co. 55.64 -1.5744 -0.89 55.36 56.62 64.8 50.31 3181395048 56.094 59.02015 NYSE 197142 401300 56.62 56.53 3.05 18.24 2025-02-12T05:00:00.000+0000 57178200 2024-11-13 21:00:02 -1.5744 -2.025 1.10849 -0.87297345 -8.27563 4.39024 48.61111 96.26102 163.32229 4615.25424
DCI Donaldson Company, Inc. 77.4 -0.1934 -0.15 77.27 78.0 78.71 58.75 9268495200 73.462 72.4997 NYSE 411265 494310 77.62 77.55 3.38 22.9 2024-12-03T00:00:00.000+0000 119748000 2024-11-13 21:00:02 -0.1934 0.33704952 4.72196 7.58966 3.25507 26.78133 24.59755 41.62855 82.11765 26542.80059
ITT ITT Inc. 153.59 0.1957 0.3 153.02 154.79 155.53 107.0 12517585000 144.7878 134.4769 NYSE 569219 353678 153.67 153.29 5.86 26.21 2025-02-06T00:00:00.000+0000 81500000 2024-11-13 21:00:02 0.1957 1.13921 0.06515082 14.52539 11.68557 43.55547 47.896 124.51396 257.68514 7213.80952
IEX IDEX Corporation 231.0 1.3291 3.03 226.86 231.38 246.36 189.51 17492082300 210.2976 215.47485 NYSE 780642 555706 227.14 227.97 6.45 35.81 2025-02-04T00:00:00.000+0000 75723300 2024-11-13 21:00:02 1.3291 1.01452 8.29309 19.49718 2.82204 16.62544 -1.53872 42.82181 203.0303 7893.07958
WTS Watts Water Technologies, Inc. 210.16 1.6592 3.43 206.89 212.22 219.52 175.37 7005337466 201.6486 199.44286 NYSE 151296 142128 207.22 206.73 8.33 25.23 2025-02-10T00:00:00.000+0000 33333353 2024-11-13 21:00:02 1.6592 2.00951 1.35031 15.2825 -1.67033 11.31946 3.68032 119.78666 229.92151 3438.04714
GRC The Gorman-Rupp Company 41.31 -0.8639 -0.36 41.31 42.21 42.89 30.47 1083458025 38.4436 37.1638 NYSE 54041 70521 42.01 41.67 1.46 28.29 2025-01-31T13:30:00.000+0000 26227500 2024-11-13 21:00:02 -0.8639 -1.50215 6.33205 9.40148 26.06042 29.62033 -9.82318 14.14755 28.33178 5427.7525
EPAC Enerpac Tool Group Corp. 48.77 -1.9304 -0.96 48.74 50.045 51.91 27.06 2643051134 43.3352 38.4176 NYSE 375407 322706 50.0 49.73 1.5 32.51 2024-12-17T21:00:00.000+0000 54194200 2024-11-13 21:00:02 -1.9304 -4.24112 11.06809 22.93925 30.43595 67.36445 112.41289 99.4683 55.21961 12565.2297