Logo

← Back to Stock Analysis

Peers Analysis for CIVB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CIVB Civista Bancshares, Inc. 20.88 1.9034 0.39 20.31 20.92 23.7 13.6 328578120 21.7938 17.489 NASDAQ 53164 59275 20.61 20.49 2.0 10.44 2025-01-30T13:30:00.000+0000 15736500 2025-01-17 21:00:00 1.9034 1.40845 -2.1097 14.03605 18.43449 18.56899 -11.67513 -8.3004 105.10806 34.70968
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.521008403361346 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
HFBL Home Federal Bancorp, Inc. of Louisiana 12.8187 -0.5531 -0.0713 12.8187 12.8187 14.6 10.6 40143938 12.6034 12.2047 NASDAQ 523 1857 12.8187 12.89 1.09 11.76 2025-01-23T10:59:00.000+0000 3131670 2025-01-17 21:00:00 -0.5531 -4.97628 -0.55314197 0.8552321 13.84281 -11.10472 -37.46976 -27.00057 32.83627 158.96364
FFNW First Financial Northwest, Inc. 21.07 0.7652 0.16 20.95 21.135 23.5 20.1 194476311 21.9256 21.68855 NASDAQ 29889 26944 20.95 20.91 0.12 175.58 2025-01-23T10:59:00.000+0000 9230010 2025-01-17 21:00:00 0.7652 0.81339713 -1.21894 -7.54717 -4.31426 2.0339 26.54655 43.82253 73.41564 79.62489
FNWB First Northwest Bancorp 11.0 2.3256 0.25 10.67 11.0 16.0 8.91 102967370 10.5509 10.626275 NASDAQ 33368 24978 10.97 10.75 -1.04 -10.58 2025-01-23T13:30:00.000+0000 9360670 2025-01-17 21:00:01 2.3256 4.36433 7.31707 -2.04809 7.31707 -21.48465 -46.10485 -36.85419 -9.68801 -9.68801
FCAP First Capital, Inc. 30.855 0.5049 0.155 30.855 30.855 38.0 30.855 103425960 32.4162 31.4858 NASDAQ 177 3037 nan 30.7 3.52 8.77 2025-01-28T10:59:00.000+0000 3352000 2025-01-16 21:00:00 0.5049 -1.10577 2.95295 -13.08451 -0.46774194 8.33919 -25.09104 -56.90642 25.93878 239.43894
FNWD Finward Bancorp 27.01 0.037 0.01 26.915 27.21 33.5 22.82 116516278 30.1208 27.77375 NASDAQ 3604 2913 27.0 27.0 2.71 9.97 2025-01-28T10:59:00.000+0000 4313820 2025-01-17 21:00:00 0.037 -0.91709464 -10.59252 -12.44733 3.36778 13.48739 -42.95671 -41.34636 -0.88073394 209.37118
HFWA Heritage Financial Corporation 24.55 0.9872 0.24 24.24 24.61 27.58 16.55 838468425 25.326 21.3516 NASDAQ 133316 186542 24.5 24.31 1.08 22.73 2025-01-23T13:30:00.000+0000 34153500 2025-01-17 21:00:01 0.9872 -2.57937 0.73861305 8.53227 16.79353 17.35182 -2.46325 -10.13909 53.9185 104.75396
CWBC Community West Bancshares 18.9 1.1777 0.22 18.7 19.11 24.47 15.5 358071840 20.2616 19.01815 NASDAQ 41078 50581 18.8 18.68 0.55 34.36 2025-01-22T12:00:00.000+0000 18945600 2025-01-17 21:00:01 1.1777 2.38353 -3.27533 -0.99528549 -10.0 19.46903 35.87347 68.75 184.21053 530.0
FRAF Franklin Financial Services Corporation 33.4 0.5721 0.19 33.0 33.8 34.15 25.11 147484714 32.1104 29.9465 NASDAQ 14185 5663 33.25 33.21 3.2 10.44 2025-01-28T21:00:00.000+0000 4415710 2025-01-17 21:00:01 0.5721 9.5082 5.29634 10.23102 15.21214 5.03145 -0.62481404 -10.47976 57.39868 159.11559
CFFI C&F Financial Corporation 74.12 3.7078 2.65 71.03 74.63 80.87 33.51 239707786 72.78 56.24015 NASDAQ 10458 10009 71.03 71.47 5.66 13.1 2025-01-22T10:59:00.000+0000 3234050 2025-01-17 21:00:01 3.7078 6.4178 1.67353 22.22955 51.45076 30.26362 40.11342 43.75485 96.0328 505.06122
BSRR Sierra Bancorp 29.37 -0.7099 -0.21 29.1 30.22 35.13 17.69 422740032 30.47 26.24545 NASDAQ 92644 42719 29.79 29.58 2.52 11.65 2025-01-27T13:30:00.000+0000 14393600 2025-01-17 21:00:01 -0.7099 -1.96929 0.54775762 -1.27731 10.99773 34.29355 8.37638 5.45781 84.60088 1074.8
HBCP Home Bancorp, Inc. 46.51 2.4224 1.1 45.66 46.54 52.39 33.3 375618434 48.0126 42.1382 NASDAQ 24215 23075 45.66 45.41 4.51 10.31 2025-01-27T21:00:00.000+0000 8076079 2025-01-17 21:00:01 2.4224 2.80725 0.41018998 3.58575 11.13501 13.6608 7.8868 22.20179 104.34974 304.78677
CULL Cullman Bancorp, Inc. 9.49 -0.2103 -0.02 9.49 9.51 11.59 8.5 64556769 9.6768 9.80925 NASDAQ 100 1981 9.51 nan 0.5 18.98 2025-03-20T12:30:00.000+0000 6802610 2025-01-17 20:00:00 -0.2103 0.0 -0.10526316 -2.86592 -2.26571 -12.37304 -24.68254 -68.36667 -59.61702 -6.96078
CBFV CB Financial Services, Inc. 28.28 -0.2469 -0.07 28.03 28.4078 33.72 20.75 144895974 29.7748 25.77885 NASDAQ 1502 6729 28.03 28.35 4.42 6.4 2025-01-29T10:59:00.000+0000 5123620 2025-01-17 21:00:02 -0.2469 2.27848 -3.90758 -1.42907 20.69996 12.13323 15.4757 -8.53816 43.62621 277.06667