CJT.TO
|
Cargojet Inc.
|
127.33
|
-0.5234
|
-0.67
|
126.37
|
128.52
|
144.97
|
86.0
|
2019682994
|
134.177
|
123.89385
|
TSX
|
63348
|
53433
|
127.73
|
128.0
|
0.24
|
530.54
|
2025-02-20T12:00:00.000+0000
|
15861800
|
2024-11-18 21:00:00
|
-0.5234
|
-5.18987
|
-8.14457
|
2.3224
|
6.71304
|
42.25226
|
-28.80228
|
29.40041
|
399.13759
|
1154.48276
|
KXS.TO
|
Kinaxis Inc.
|
166.25
|
0.6661
|
1.1
|
162.73
|
168.0
|
174.25
|
132.93
|
4670544375
|
159.437
|
154.70895
|
TSX
|
72005
|
83414
|
164.93
|
165.15
|
0.99
|
167.93
|
2025-02-26T10:00:00.000+0000
|
28093500
|
2024-11-18 21:00:00
|
0.6661
|
-2.47551
|
6.94757
|
8.02469
|
6.42043
|
9.33184
|
-26.03879
|
61.95811
|
832.94052
|
1176.88172
|
ENGH.TO
|
Enghouse Systems Limited
|
29.76
|
0.5405
|
0.16
|
29.5
|
29.94
|
38.47
|
27.0
|
1647936192
|
31.3532
|
31.11585
|
TSX
|
38642
|
73752
|
29.5
|
29.6
|
1.52
|
19.58
|
2024-12-12T12:00:00.000+0000
|
55374200
|
2024-11-18 21:00:00
|
0.5405
|
-2.77687
|
-5.31339
|
-1.26078
|
2.69151
|
-13.36245
|
-46.93295
|
-25.76702
|
52.06949
|
719.83471
|
GSY.TO
|
goeasy Ltd.
|
174.12
|
0.5951
|
1.03
|
172.9
|
178.36
|
206.02
|
125.78
|
2916422940
|
179.3312
|
178.235
|
TSX
|
52165
|
54549
|
173.04
|
173.09
|
16.39
|
10.62
|
2025-02-11T00:00:00.000+0000
|
16749500
|
2024-11-18 21:00:00
|
0.5951
|
-0.75805073
|
-7.85839
|
-6.39716
|
-1.18048
|
34.94536
|
-10.03875
|
168.45513
|
707.60668
|
1542.64151
|
TFII.TO
|
TFI International Inc.
|
201.26
|
-0.6074
|
-1.23
|
200.04
|
203.64
|
220.93
|
151.78
|
17033619974
|
192.2292
|
196.79225
|
TSX
|
80696
|
154792
|
202.56
|
202.49
|
7.71
|
26.1
|
2025-02-06T00:00:00.000+0000
|
84634900
|
2024-11-18 21:00:00
|
-0.6074
|
-1.22693
|
5.9542
|
0.18916766
|
10.90538
|
27.84095
|
49.45789
|
362.66667
|
599.06217
|
2295.95238
|
CSU.TO
|
Constellation Software Inc.
|
4449.27
|
0.6419
|
28.3799
|
4413.31
|
4481.54
|
4610.74
|
3128.0
|
94286705205
|
4352.1416
|
3991.263
|
TSX
|
19433
|
27309
|
4420.89
|
4420.89
|
43.32
|
102.71
|
2025-02-06T12:00:00.000+0000
|
21191500
|
2024-11-18 21:00:00
|
0.6419
|
-0.24058296
|
0.41096261
|
5.21503
|
20.41359
|
39.71951
|
99.71855
|
228.17776
|
1251.7454
|
24279.56164
|