CLA.AX
|
Celsius Resources Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.02
|
0.009
|
26692400
|
0.01045
|
0.01137
|
ASX
|
2141670
|
2560181
|
0.01
|
0.01
|
0.0
|
nan
|
2025-03-13T05:00:00.000+0000
|
2669240000
|
2025-01-29 02:35:38
|
0.0
|
0.0
|
0.0
|
-9.09091
|
-16.66667
|
-9.09091
|
-66.66667
|
-33.33333
|
-99.5
|
-99.99982
|
CNJ.AX
|
Conico Ltd
|
0.01
|
-16.6667
|
-0.002
|
0.01
|
0.012
|
0.04
|
0.008
|
2374870
|
0.00966
|
0.01124
|
ASX
|
904350
|
321903
|
0.012
|
0.012
|
-0.22
|
-0.05
|
2025-03-20T10:59:00.000+0000
|
237487000
|
2025-01-29 04:48:21
|
-16.6667
|
0.0
|
0.0
|
900.0
|
900.0
|
150.0
|
-71.42857
|
11.11111
|
5.4074
|
-95.79125
|
ARV.AX
|
Artemis Resources Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.009
|
0.024
|
0.007
|
17643040
|
0.00906
|
0.0119775
|
ASX
|
2281180
|
3148423
|
0.009
|
0.008
|
-0.01
|
-0.8
|
2025-03-12T05:00:00.000+0000
|
2205380000
|
2025-01-29 05:10:14
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-20.0
|
-46.66667
|
-89.47368
|
-69.23077
|
-79.25903
|
-99.80212
|
CZN.AX
|
Corazon Mining Ltd
|
0.002
|
-33.3333
|
-0.001
|
0.002
|
0.002
|
0.012
|
0.002
|
2369140
|
0.00239
|
0.0052225
|
ASX
|
913041
|
878761
|
0.002
|
0.003
|
-0.01
|
-0.2
|
2025-03-04T10:59:00.000+0000
|
1184570000
|
2025-01-29 01:35:52
|
-33.3333
|
-33.33333
|
0.0
|
-60.0
|
-60.0
|
-84.61538
|
-93.75
|
-97.41378
|
-97.41378
|
-99.94828
|
AUZ.AX
|
Australian Mines Limited
|
0.011
|
-8.3333
|
-0.001
|
0.011
|
0.011
|
0.0235
|
0.007
|
15383610
|
0.01088
|
0.0097125
|
ASX
|
100498
|
3850815
|
0.011
|
0.012
|
-0.01
|
-1.1
|
2025-03-13T10:59:00.000+0000
|
1398510000
|
2025-01-29 01:02:29
|
-8.3333
|
-8.33333
|
22.22222
|
-26.66667
|
22.22222
|
10.0
|
-93.88889
|
-92.50605
|
-75.64
|
-99.94864
|
ARL.AX
|
Ardea Resources Limited
|
0.38
|
-3.7975
|
-0.015
|
0.365
|
0.395
|
0.95
|
0.31
|
75879540
|
0.3379
|
0.45995
|
ASX
|
65841
|
93104
|
0.395
|
0.395
|
-0.04
|
-9.5
|
2025-03-10T10:59:00.000+0000
|
199683000
|
2025-01-29 05:10:14
|
-3.7975
|
8.57143
|
16.92308
|
-10.58824
|
-16.48352
|
4.10959
|
-41.08527
|
-25.4902
|
127.25642
|
127.25642
|