CLAS-B.ST
|
Clas Ohlson AB (publ)
|
236.0
|
0.5968
|
1.4
|
233.2
|
236.8
|
236.8
|
131.4
|
14862222720
|
214.236
|
177.3345
|
STO
|
50057
|
119904
|
235.0
|
234.6
|
11.61
|
20.33
|
2025-03-12T06:00:00.000+0000
|
62975520
|
2025-01-31 16:29:44
|
0.5968
|
4.42478
|
13.02682
|
33.25805
|
40.97969
|
59.8916
|
107.74648
|
128.90398
|
82.94574
|
691.68064
|
TEL2-B.ST
|
Tele2 AB (publ)
|
123.35
|
1.2726
|
1.55
|
121.15
|
124.0
|
124.0
|
81.72
|
84230192621
|
112.386
|
110.112
|
STO
|
2142460
|
1795709
|
121.8
|
121.8
|
5.51
|
22.39
|
2025-04-23T05:00:00.000+0000
|
682855230
|
2025-01-31 16:29:41
|
1.2726
|
8.58275
|
10.6278
|
10.08478
|
12.08542
|
41.97744
|
-8.05069
|
-13.4386
|
37.86744
|
19.34017
|
AXFO.ST
|
Axfood AB (publ)
|
238.0
|
-1.9769
|
-4.8
|
234.7
|
242.6
|
313.8
|
223.9
|
51347227890
|
234.332
|
261.984
|
STO
|
720989
|
328444
|
242.6
|
242.8
|
10.12
|
23.52
|
2025-01-30T06:00:00.000+0000
|
215744655
|
2025-01-31 16:29:38
|
-1.9769
|
1.40605
|
0.84745763
|
1.2766
|
-10.18868
|
-15.5729
|
0.21896581
|
19.77253
|
91.82719
|
1233.33333
|
TELIA.ST
|
Telia Company AB (publ)
|
32.63
|
2.8689
|
0.91
|
31.49
|
32.89
|
34.35
|
23.98
|
128304749300
|
31.1308
|
30.3234
|
STO
|
12749346
|
8357943
|
31.59
|
31.72
|
0.97
|
33.64
|
2025-04-24T05:00:00.000+0000
|
3932110000
|
2025-01-31 16:29:42
|
2.8689
|
4.14938
|
4.61686
|
1.36688
|
4.91961
|
22.11826
|
-11.49986
|
-19.96566
|
-35.70443
|
-63.12994
|
BMAX.ST
|
Byggmax Group AB (publ)
|
49.5
|
0.243
|
0.12
|
47.0
|
51.35
|
51.35
|
31.0
|
2901937500
|
45.7912
|
40.7635
|
STO
|
911517
|
149059
|
50.0
|
49.38
|
1.14
|
43.42
|
2025-01-31T10:59:00.000+0000
|
58625000
|
2025-01-31 16:29:53
|
0.243
|
7.5152
|
8.55263
|
5.54371
|
31.16057
|
36.51407
|
-32.19178
|
77.03863
|
-10.0
|
2.06186
|
ELUX-B.ST
|
AB Electrolux (publ)
|
101.0
|
-5.3421
|
-5.7
|
99.74
|
108.0
|
111.55
|
77.52
|
26445525385
|
93.4808
|
94.04655
|
STO
|
4046939
|
1847790
|
107.65
|
106.7
|
-5.16
|
-19.57
|
2025-01-31T07:00:00.000+0000
|
261836885
|
2025-01-31 16:29:40
|
-5.3421
|
-5.60748
|
8.22975
|
13.33034
|
9.87815
|
3.63226
|
-47.03723
|
-50.96373
|
-56.45613
|
2.20603
|