Logo

← Back to Stock Analysis

Peers Analysis for CLBEY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CLBEY Calbee, Inc. 4.618 -9.6282 -0.492 4.618 5.11 6.58 4.45 2307841510 5.01568 5.334855 PNK 522 3420 5.11 nan 0.25 18.47 2025-02-06T02:30:00.000+0000 499749136 2025-01-21 20:00:00 -9.6282 -1.32479 -7.08249 -19.26573 -15.42125 -6.3286 -18.98246 -44.69461 -45.67059 -45.67059
TSUKY Toyo Suisan Kaisha, Ltd. 66.83 -0.3578 -0.24 66.83 67.07 77.36 51.65 6658048284 68.3798 65.20605 PNK 7 141 67.07 67.07 3.96 16.88 2025-01-31T03:30:00.000+0000 99626639 2025-01-21 20:00:00 -0.3578 0.04491018 -0.28349746 10.46281 8.73739 21.79697 63.11936 60.68767 112.15873 267.1978
INBP Integrated BioPharma, Inc. 0.38 0.0 0.0 0.37995 0.38 0.42 0.16 11437848 0.3298 0.24975 PNK 8000 9516 0.37995 nan 0.02 19.0 2025-02-10T21:00:00.000+0000 30099600 2025-01-21 20:00:00 0.0 0.01315963 19.49686 46.15385 90.0 53.84615 -63.1068 79.16077 322.22222 -93.14079
THRN Thorne HealthTech, Inc. 10.19 -0.098 -0.01 10.19 10.2 10.2 3.41 550634992 9.1574 5.75125 NASDAQ 84687 244810 10.19 10.2 0.39 26.128205128205128 2023-11-09T21:05:08.000+0000 54036800 2023-10-13 20:00:00 0.0 0.0 -0.09803922 47.25434 108.81148 191.14286 34.96689 34.96689 34.96689 34.96689
THS TreeHouse Foods, Inc. 34.105 -2.7516 -0.965 34.06 34.91 43.84 28.04 1746176000 34.4088 37.2722 NYSE 69954 703983 34.91 35.07 -0.48 -71.05 2025-02-14T13:30:00.000+0000 51200000 2025-01-22 15:51:34 -2.7516 -3.1933 1.41243 -11.36954 -10.01319 -17.81928 -16.71551 -27.17275 -62.56723 15.0253
TSUKF Toyo Suisan Kaisha, Ltd. 62.12 0.0 0.0 43.13 62.12 65.25 43.13 6188806815 62.12 57.295 PNK 2135 0 43.13 62.12 3.89 15.97 2025-01-31T03:30:00.000+0000 99626639 2025-01-20 00:00:00 0.0 0.0 0.0 0.0 1.91961 43.26568 40.86168 50.7767 100.3871 184.95413
JBSS John B. Sanfilippo & Son, Inc. 88.26 -1.5505 -1.39 88.26 89.45 108.96 79.07 1024121644 86.5094 94.55715 NASDAQ 9842 85970 89.15 89.65 4.64 19.02 2025-01-29T10:59:00.000+0000 11603463 2025-01-22 15:48:25 -1.5505 -2.89361 3.25222 -5.60428 -12.40572 -16.28569 1.97574 1.77583 108.75118 635.5
CPB Campbell Soup Company 38.65 -1.0497 -0.41 38.51 38.91 52.81 37.61 11521912541 42.669 45.7873 NYSE 340015 2609086 38.81 39.06 1.83 21.12 2025-03-04T13:30:00.000+0000 298108992 2025-01-22 15:51:33 -1.0497 -1.60387 -6.86747 -18.39105 -16.37819 -10.47023 -14.71756 -20.42413 -18.51149 2160.23392
LW Lamb Weston Holdings, Inc. 61.82 -1.4035 -0.88 61.215 62.7 109.41 52.99 8818066620 71.9944 74.0236 NYSE 398574 2469260 62.7 62.7 2.54 24.34 2025-04-02T12:30:00.000+0000 142641000 2025-01-22 15:51:48 -1.4896 3.25309 -0.52182316 -20.05436 -22.16005 -43.69553 -4.77027 -32.2667 81.66471 81.66471
CAG Conagra Brands, Inc. 25.4 -1.1673 -0.3 25.27 25.69 33.24 25.27 12123928000 27.287 29.50595 NYSE 907502 5051098 25.69 25.7 1.03 24.66 2025-04-02T12:30:00.000+0000 477320000 2025-01-22 15:51:50 -1.1673 -1.47401 -6.30764 -13.83989 -14.36278 -11.59067 -28.0657 -21.33788 -11.71359 10890.91302
K Kellogg Company 81.59 -0.1224 -0.1 81.51 81.66 81.82 52.46 28123909820 80.9546 71.23925 NYSE 332213 2058331 81.6 81.69 2.99 27.29 2025-02-06T13:30:00.000+0000 344698000 2025-01-22 15:51:00 -0.1102 0.13498589 1.36646 0.84033613 41.64208 52.21041 31.35866 23.76763 24.52312 3217.07317
GIS General Mills, Inc. 59.95 -0.1832 -0.11 59.53 60.45 75.9 57.94 33046298450 63.796 67.84015 NYSE 789585 4218436 59.98 60.06 4.6 13.03 2025-03-18T13:30:00.000+0000 551231000 2025-01-22 15:51:16 -0.1975 1.37223 -5.76733 -13.22901 -7.21146 -5.12599 -12.55813 11.04372 9.42205 6626.90137
SJM The J. M. Smucker Company 102.79 -0.6284 -0.65 102.0101 103.58 134.62 99.81 10938500640 111.393 114.6039 NYSE 138875 1166246 103.13 103.44 4.95 20.77 2025-02-25T13:30:00.000+0000 106416000 2025-01-22 15:50:57 -0.551 -0.09711566 -6.38821 -12.59983 -11.49445 -20.10097 -27.56654 -3.85083 -3.74287 6452.2293
HRL Hormel Foods Corporation 30.54 -1.0369 -0.32 30.475 30.89 36.86 28.51 16766857020 31.2152 32.08315 NYSE 307748 2440991 30.89 30.86 1.47 20.78 2025-02-26T13:30:00.000+0000 549013000 2025-01-22 15:51:01 -1.0933 2.59697 -3.65341 -1.82502 -2.60817 0.56869852 -37.72169 -34.45866 13.5936 25945.39636