symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
CLIN	Clean Earth Acquisitions Corp.	5.0	-12.2807	-0.7	4.7778	5.63	11.36	4.54	83521000	8.993844	10.069733	NASDAQ	167579	129856	5.59	5.7	2.06	2.4271844660194173	2023-03-31T00:00:00.000+0000	16704200	2023-12-22 20:58:01	0.0	-12.2807	-52.87465	-52.27733	-50.69034	-49.18699	-49.18699	-49.18699	-49.18699
VMCAW	Valuence Merger Corp. I	0.0325	0.0	0.0	0.0325	0.0325	0.0325	0.0325	217815	0.0	0.0	NASDAQ	400	0	0.0325	0.0325	0.0	nan	2023-03-31T00:00:00.000+0000	6702000	2024-10-31 20:00:00	0.0	-16.23711	0.0	-14.24802	55.50239	-81.94444	-81.94444	-81.94444	-81.94444
VMCA	Valuence Merger Corp. I	11.5	0.0	0.0	11.5	11.51	11.69	11.01	84753735	11.5135	11.43902	NASDAQ	260013	11520	11.51	11.5	0.2	57.5	2024-11-14T05:00:00.000+0000	7369890	2024-11-12 21:00:00	-0.08688097	-0.43290043	-0.08688097	0.26155187	3.79061	14.65603	14.65603	14.65603	14.65603
ERES	East Resources Acquisition Company	10.85	8.1755	0.82	10.42	11.27	11.27	7.17	124568850	8.975	8.975	NASDAQ	110732	120166	10.47	10.03	-0.23	-47.17391304347826	2023-03-31T00:00:00.000+0000	11481000	2023-07-03 17:00:00	0.0	8.17547	5.44218	6.69158	7.9602	11.74047	11.74047	11.74047	11.74047