CLIR
|
ClearSign Technologies Corporation
|
0.8
|
-6.67289
|
-0.0572
|
0.8
|
0.88
|
1.72
|
0.62
|
40187520
|
1.159
|
0.91515
|
NASDAQ
|
102550
|
136542
|
0.8688
|
0.8572
|
-0.11
|
-7.27
|
2025-04-21T20:00:00.000+0000
|
50234400
|
2025-02-21 21:00:00
|
-6.67289
|
-12.08791
|
-38.9313
|
-32.20339
|
-1.36851
|
-30.43478
|
-29.20354
|
-2.43902
|
-87.96992
|
-80.95238
|
UONEK
|
Urban One, Inc.
|
0.785
|
-0.63291
|
-0.005
|
0.7801
|
0.8279
|
3.14
|
0.72
|
46177883
|
0.9156
|
1.2145
|
NASDAQ
|
2964
|
29593
|
0.804
|
0.79
|
-1.66
|
-0.47
|
2025-02-26T12:00:00.000+0000
|
58825329
|
2025-02-21 21:00:00
|
-0.63291
|
0.73142564
|
-14.67391
|
-19.07216
|
-42.27941
|
-74.2623
|
-82.31982
|
-57.56757
|
-70.81784
|
-96.82828
|
BYFC
|
Broadway Financial Corporation
|
7.51
|
1.34953
|
0.1
|
7.51
|
7.7
|
9.46
|
4.41
|
68433861
|
7.5098
|
6.355
|
NASDAQ
|
2645
|
6191
|
7.5499
|
7.41
|
0.04
|
187.75
|
2025-05-19T10:00:00.000+0000
|
9112365
|
2025-02-21 21:00:00
|
1.34953
|
1.34953
|
-5.88972
|
6.98006
|
11.09467
|
28.157
|
-42.40798
|
-36.99664
|
-26.66016
|
-80.45798
|
IPWR
|
Ideal Power Inc.
|
5.93
|
-1.00167
|
-0.06
|
5.85
|
6.0974
|
13.98
|
5.61
|
48316329
|
7.06326
|
7.34127
|
NASDAQ
|
15963
|
32623
|
5.92
|
5.99
|
-1.38
|
-4.3
|
2025-02-27T13:30:00.000+0000
|
8147779
|
2025-02-21 21:00:00
|
-1.00167
|
-5.87302
|
-18.31956
|
-10.42296
|
-27.50611
|
-44.88848
|
-27.06027
|
122.93233
|
-92.43622
|
-88.91589
|
CARV
|
Carver Bancorp, Inc.
|
1.725
|
1.47059
|
0.025
|
1.7
|
1.75
|
2.39
|
1.26
|
8814284
|
1.8044
|
1.78805
|
NASDAQ
|
14580
|
12766
|
1.7
|
1.7
|
-1.91
|
-0.9
|
2025-02-13T10:59:00.000+0000
|
5109730
|
2025-02-21 21:00:00
|
1.47059
|
1.47059
|
-6.25
|
3.29341
|
-13.75
|
5.82822
|
-76.53061
|
-30.44355
|
-70.0
|
-98.49791
|
UONE
|
Urban One, Inc.
|
1.44
|
-4.0
|
-0.06
|
1.44
|
1.52
|
3.49
|
1.23
|
46177884
|
1.4916
|
1.77595
|
NASDAQ
|
10847
|
29774
|
1.5163
|
1.5
|
-1.66
|
-0.87
|
2025-02-26T12:00:00.000+0000
|
32067975
|
2025-02-21 21:00:00
|
-4.0
|
-1.36986
|
2.12766
|
-2.7027
|
-31.42857
|
-57.01493
|
-73.43173
|
-31.42857
|
-49.11661
|
-87.52166
|