CLIR
|
ClearSign Technologies Corporation
|
0.86
|
-6.5319
|
-0.0601
|
0.8507
|
0.9439
|
1.72
|
0.62
|
43176902
|
0.8338
|
0.8666
|
NASDAQ
|
189177
|
77989
|
0.91
|
0.9201
|
-0.12
|
-7.17
|
2024-11-20T21:00:00.000+0000
|
50205700
|
2024-11-15 21:00:00
|
-6.5319
|
-6.51158
|
3.38402
|
14.72785
|
9.87607
|
3.48977
|
-43.04636
|
-12.2449
|
-85.99349
|
-79.52381
|
UONEK
|
Urban One, Inc.
|
1.0
|
-4.7619
|
-0.05
|
1.0
|
1.06
|
4.47
|
0.97
|
52392404
|
1.1156
|
1.6677
|
NASDAQ
|
134011
|
25259
|
1.06
|
1.05
|
-2.16
|
-0.46
|
2024-11-12T13:30:00.000+0000
|
52392404
|
2024-11-15 21:00:01
|
-4.7619
|
-6.54206
|
-6.54206
|
-25.92593
|
-44.44444
|
-76.79814
|
-75.0
|
-51.21951
|
-47.64398
|
-95.9596
|
BYFC
|
Broadway Financial Corporation
|
7.2
|
4.0462
|
0.28
|
7.2
|
7.2
|
7.99
|
4.41
|
65750242
|
6.6894
|
5.78345
|
NASDAQ
|
302
|
9089
|
7.2
|
6.92
|
0.32
|
22.5
|
2025-03-14T12:00:00.000+0000
|
9131978
|
2024-11-14 21:00:00
|
4.0462
|
2.85714
|
-1.63934
|
24.56747
|
59.64523
|
-6.97674
|
-66.29213
|
-43.39623
|
-40.39735
|
-81.26464
|
IPWR
|
Ideal Power Inc.
|
6.71
|
2.7565
|
0.18
|
6.66
|
7.19
|
13.98
|
6.35
|
51626203
|
7.61598
|
8.0225
|
NASDAQ
|
25490
|
16350
|
6.66
|
6.53
|
-1.52
|
-4.41
|
2024-11-14T05:00:00.000+0000
|
7693920
|
2024-11-15 21:00:01
|
2.7565
|
-9.32432
|
-14.63104
|
-17.0581
|
-9.81183
|
-19.15663
|
-61.63522
|
193.0131
|
-90.5226
|
-87.45794
|
CARV
|
Carver Bancorp, Inc.
|
1.71
|
1.1834
|
0.02
|
1.68
|
1.71
|
2.39
|
1.26
|
8790888
|
1.7892
|
1.7277
|
NASDAQ
|
10801
|
22512
|
1.706
|
1.69
|
-0.72
|
-2.37
|
2024-11-12T05:00:00.000+0000
|
5140870
|
2024-11-15 21:00:00
|
1.1834
|
2.39521
|
4.90798
|
-14.5
|
-9.52381
|
18.75
|
-87.54552
|
-41.03448
|
-76.31579
|
-98.51097
|
UONE
|
Urban One, Inc.
|
1.5
|
6.383
|
0.09
|
1.34
|
1.51
|
4.53
|
1.23
|
59634647
|
1.6222
|
2.1661
|
NASDAQ
|
28539
|
48639
|
1.37
|
1.41
|
-2.16
|
-0.69
|
2024-11-12T00:00:00.000+0000
|
39756431
|
2024-11-15 21:00:00
|
6.383
|
-12.7907
|
6.38298
|
-28.90995
|
-30.87558
|
-65.35797
|
-74.35897
|
-33.03571
|
-23.85787
|
-87.00173
|