CLNNW
|
Clene Inc.
|
0.044
|
3.7736
|
0.0016
|
0.03
|
0.046
|
0.046
|
0.03
|
54121867
|
0.0
|
0.0
|
NASDAQ
|
6098
|
0
|
0.0311
|
0.0424
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
1196866955
|
2024-11-15 20:21:14
|
3.7736
|
25.71429
|
10.0
|
-11.82365
|
45.69536
|
10.0
|
-92.65442
|
-37.23252
|
-76.84211
|
-76.84211
|
RVPHW
|
Reviva Pharmaceuticals Holdings, Inc.
|
0.1938
|
-0.6154
|
-0.0012
|
0.17
|
0.1975
|
0.1975
|
0.17
|
41028770
|
0.0
|
0.0
|
NASDAQ
|
1701
|
0
|
0.17625
|
0.195
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
208605356
|
2024-11-15 20:23:33
|
-0.6154
|
176.85714
|
94.38315
|
80.78358
|
-35.4
|
-85.75
|
-53.86813
|
-11.90909
|
-46.16667
|
-46.16667
|
ATNFW
|
CannBioRx Life Sciences Corp.
|
0.0081
|
8.0
|
0.0006
|
0.0077
|
0.0099
|
0.0099
|
0.0077
|
5573597
|
0.0
|
0.0
|
NASDAQ
|
63033
|
0
|
0.0098
|
0.0075
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
641882857
|
2024-11-15 20:15:28
|
8.0
|
-10.0
|
-2.40964
|
-19.80198
|
-2.40964
|
-19.0
|
-99.1383
|
-90.95982
|
-95.95
|
-95.95
|
CLNN
|
Clene Inc.
|
4.55
|
-2.9851
|
-0.14
|
4.34
|
4.7309
|
12.0
|
3.82
|
36227555
|
5.4544
|
6.6761
|
NASDAQ
|
76957
|
71075
|
4.63
|
4.69
|
-2.99
|
-1.52
|
2024-11-12T05:00:00.000+0000
|
7962100
|
2024-11-15 20:45:27
|
-2.9851
|
-24.66887
|
-22.22222
|
-6.7623
|
-40.52288
|
-48.4127
|
-96.2272
|
-97.80829
|
-97.64249
|
-97.64249
|
CLVRW
|
Clever Leaves Holdings Inc.
|
0.025
|
0.0
|
0.0
|
0.025
|
0.025
|
0.05
|
0.001
|
41528
|
0.015
|
0.023895
|
NASDAQ
|
1100
|
109
|
0.025
|
0.025
|
-1.82
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
7000
|
2024-07-18 14:39:24
|
0.0
|
0.0
|
70.06803
|
101.6129
|
-37.5
|
8.69565
|
-98.62637
|
-98.97119
|
-98.97119
|
-98.97119
|
ARTLW
|
Artelo Biosciences, Inc.
|
0.0056
|
0.0
|
0.0
|
0.0056
|
0.0056
|
0.0056
|
0.0056
|
13069
|
0.0
|
0.0
|
NASDAQ
|
29400
|
0
|
0.0056
|
0.0056
|
-1.429
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2333710
|
2024-06-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-76.17021
|
-69.06077
|
-88.8
|
-98.1982
|
-99.35846
|
-99.37778
|
-99.37778
|