CLPBY
|
Coloplast A/S
|
11.13
|
-0.26882
|
-0.03
|
11.11
|
11.22
|
14.34
|
10.63
|
25310236502
|
11.2044
|
12.43582
|
PNK
|
11055
|
202900
|
11.22
|
11.16
|
0.3
|
37.1
|
2025-05-06T04:00:00.000+0000
|
2274055391
|
2025-02-21 20:58:42
|
-0.26882
|
-0.1793722
|
-2.62467
|
-11.03118
|
-19.92806
|
-17.24907
|
-22.0042
|
-18.28194
|
38.43284
|
60.83815
|
SAUHY
|
Straumann Holding AG
|
14.42
|
-2.30352
|
-0.34
|
14.31
|
14.55
|
17.23
|
11.825
|
22992777674
|
13.5104
|
13.55082
|
PNK
|
641
|
83308
|
14.55
|
14.76
|
0.2
|
72.1
|
2025-02-25T10:00:00.000+0000
|
1594506080
|
2025-02-21 20:58:42
|
-2.30352
|
-0.48309179
|
0.20847811
|
16.38418
|
-2.36967
|
-13.18483
|
-7.68246
|
42.20907
|
1111.76471
|
465.4902
|
HOCPY
|
HOYA Corporation
|
117.13
|
0.33408
|
0.39
|
116.69
|
118.26
|
148.27
|
108.12
|
40249595897
|
129.0814
|
129.1155
|
PNK
|
1848
|
22555
|
118.26
|
116.74
|
3.94
|
29.73
|
2025-05-13T02:00:00.000+0000
|
343631827
|
2025-02-21 20:00:00
|
0.33408
|
-3.7314
|
-14.88264
|
-7.20171
|
-18.02212
|
-9.53815
|
-9.06056
|
32.97543
|
186.03174
|
261.51232
|
ESLOF
|
EssilorLuxottica SA
|
302.14
|
-2.53548
|
-7.86
|
302.14
|
310.0
|
320.32
|
200.74
|
137702820013
|
260.253
|
236.96844
|
PNK
|
200
|
767
|
310.0
|
310.0
|
5.35
|
56.47
|
2025-07-28T08:00:00.000+0000
|
455758324
|
2025-02-21 20:00:00
|
-2.53548
|
-3.05461
|
13.59501
|
25.62994
|
26.81637
|
44.85569
|
66.81758
|
108.47306
|
162.73043
|
654.97251
|
ESLOY
|
EssilorLuxottica SA
|
151.32
|
0.06612882
|
0.1
|
151.02
|
152.8
|
155.46
|
103.41
|
137930699175
|
130.5332
|
118.7724
|
PNK
|
1791
|
33620
|
152.8
|
151.22
|
2.68
|
56.46
|
2025-07-28T08:00:00.000+0000
|
911516648
|
2025-02-21 20:00:00
|
0.06612882
|
-0.83229569
|
12.9338
|
23.45598
|
25.91113
|
43.6355
|
67.4079
|
109.7588
|
160.22356
|
857.72152
|
SSMXY
|
Sysmex Corporation
|
18.12
|
0.16584
|
0.03
|
18.09
|
18.15
|
22.0
|
14.38
|
11299209605
|
18.7248
|
18.2498
|
PNK
|
4396
|
76903
|
18.14
|
18.09
|
0.61
|
29.7
|
2025-05-07T06:00:00.000+0000
|
623576689
|
2025-02-21 20:00:00
|
0.16584
|
-0.22026432
|
-5.18053
|
-11.91055
|
-7.36196
|
0.66666667
|
-26.58023
|
-15.48507
|
4.25777
|
219.57672
|
ANSLY
|
Ansell Limited
|
94.74
|
20.13695
|
15.88
|
78.86
|
94.74
|
94.74
|
53.43
|
3443973416
|
85.6968
|
76.98645
|
PNK
|
5
|
10
|
78.86
|
78.86
|
2.37
|
39.97
|
2025-08-26T10:00:00.000+0000
|
145407364
|
2025-02-21 20:00:00
|
20.13695
|
11.04079
|
11.04079
|
11.13196
|
35.34286
|
50.11884
|
32.44792
|
18.49906
|
24.00524
|
119.05202
|
POCI
|
Precision Optics Corporation, Inc.
|
4.21
|
-6.65188
|
-0.3
|
4.21
|
4.5488
|
6.9
|
3.47
|
26796145
|
4.9864
|
5.37285
|
NASDAQ
|
18811
|
9805
|
4.475
|
4.51
|
-0.65
|
-6.48
|
2025-05-13T20:00:00.000+0000
|
6364880
|
2025-02-21 21:00:00
|
-6.65188
|
-11.92469
|
-17.45098
|
-17.61252
|
-19.03846
|
-26.3986
|
-39.24964
|
-7.67544
|
367.77778
|
-99.7921
|
CZMWF
|
Carl Zeiss Meditec AG
|
57.25
|
0.0
|
0.0
|
57.25
|
57.25
|
133.53
|
45.51
|
5011442240
|
53.1842
|
68.39985
|
PNK
|
100
|
74
|
57.25
|
57.25
|
2.1
|
27.26
|
2025-05-14T06:30:00.000+0000
|
87536109
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
4.33753
|
-6.48481
|
-18.21429
|
-53.07377
|
-63.41853
|
-56.6944
|
115.5497
|
354.36508
|
CZMWY
|
Carl Zeiss Meditec AG
|
58.07
|
2.72422
|
1.54
|
56.53
|
58.32
|
134.598
|
46.128
|
5083221850
|
53.87152
|
68.50009
|
PNK
|
1384
|
10977
|
58.32
|
56.53
|
2.1
|
27.65
|
2025-05-06T06:00:00.000+0000
|
87536109
|
2025-02-21 20:00:00
|
2.72422
|
2.23592
|
-1.47608
|
-0.2233677
|
-18.48681
|
-51.86904
|
-60.88509
|
-48.38222
|
91.52375
|
414.80808
|