CLRO
|
ClearOne, Inc.
|
0.52
|
-8.7719
|
-0.05
|
0.5
|
0.53
|
2.48
|
0.5
|
12463932
|
0.5842
|
0.8447
|
NASDAQ
|
70345
|
31929
|
0.53
|
0.57
|
-0.14
|
-3.71
|
2024-11-15T12:00:00.000+0000
|
23969100
|
2024-11-15 16:34:33
|
-8.7719
|
-7.27532
|
-11.3082
|
-12.98527
|
-41.71057
|
-27.77778
|
-62.58993
|
-65.56291
|
-94.75806
|
-48.0
|
ASNS
|
Actelis Networks, Inc.
|
1.27
|
-4.5113
|
-0.06
|
1.26
|
1.35
|
4.6
|
0.36
|
7642850
|
1.4336
|
1.2505
|
NASDAQ
|
87746
|
987850
|
1.31
|
1.33
|
-1.4
|
-0.91
|
2024-11-14T14:47:06.000+0000
|
6017992
|
2024-11-15 17:46:42
|
-4.5113
|
-6.61765
|
-1.55039
|
-7.97101
|
132.51556
|
12.38938
|
-94.70833
|
-94.70833
|
-94.70833
|
-94.70833
|
SYTA
|
Siyata Mobile Inc.
|
1.35
|
5.4688
|
0.07
|
1.28
|
1.51
|
90.9
|
0.762
|
1083308
|
1.08986
|
26.711485
|
NASDAQ
|
5145541
|
3128075
|
1.5
|
1.28
|
295.46
|
0.0
|
2024-11-20T05:00:00.000+0000
|
802450
|
2024-11-15 17:46:46
|
5.4688
|
9.7561
|
73.2991
|
-43.51464
|
-97.84483
|
-98.32548
|
-99.9974
|
473.00509
|
176.01717
|
176.01717
|
SATX
|
Satixfy Communications Ltd.
|
0.7947
|
-4.253
|
-0.0353
|
0.76
|
0.8799
|
1.11
|
0.3
|
67401821
|
0.74046
|
0.64716
|
NYSE
|
29094
|
97245
|
0.83
|
0.83
|
-0.05
|
-15.89
|
2024-12-06T05:00:00.000+0000
|
84814170
|
2024-11-15 17:21:59
|
-4.253
|
-11.04768
|
25.45584
|
22.26154
|
30.66426
|
98.62534
|
-97.29602
|
-97.29602
|
-97.29602
|
-97.29602
|
WTT
|
Wireless Telecom Group, Inc.
|
2.125
|
-0.2347
|
-0.005
|
2.12
|
2.13
|
2.13
|
1.15
|
45307125
|
2.0608
|
1.82395
|
AMEX
|
76671
|
169845
|
2.13
|
2.13
|
-0.11
|
-19.318181818181817
|
2023-11-13T00:00:00.000+0000
|
21321000
|
2023-08-03 19:59:16
|
0.0
|
0.0
|
-0.23474178
|
3.15534
|
16.12022
|
43.58108
|
64.72868
|
11.84211
|
20.26033
|
325.0
|
MOB
|
Mobilicom Ltd
|
1.315
|
0.3817
|
0.005
|
1.3
|
1.33
|
2.0
|
0.711
|
6343941
|
1.20432
|
1.121795
|
NASDAQ
|
38500
|
59965
|
1.33
|
1.31
|
-0.97
|
-1.36
|
2025-03-04T12:00:00.000+0000
|
4824290
|
2024-11-15 17:18:05
|
0.3817
|
-1.86567
|
1.15385
|
41.97797
|
38.20284
|
-2.54928
|
-75.95978
|
-75.95978
|
-75.95978
|
-75.95978
|
TESS
|
TESSCO Technologies Incorporated
|
8.99
|
0.1114
|
0.01
|
8.99
|
9.0
|
9.0
|
4.03
|
83298104
|
8.865
|
6.0515
|
NASDAQ
|
5113
|
53111
|
8.99
|
8.98
|
-0.47
|
-19.127659574468087
|
2023-10-25T00:00:00.000+0000
|
9265640
|
2023-07-14 20:00:00
|
0.0
|
0.0
|
0.11135857
|
2.86041
|
79.8
|
64.95413
|
23.48901
|
-48.18444
|
-71.98504
|
24.47693
|
MINM
|
Minim, Inc.
|
0.44
|
10.0826
|
0.0403
|
0.37
|
0.44
|
10.28
|
0.35
|
1236264
|
1.7042
|
3.44965
|
NASDAQ
|
7500
|
10542
|
0.37
|
0.3997
|
-5.29
|
-0.08
|
2025-01-06T00:00:00.000+0000
|
2809690
|
2024-11-14 20:00:00
|
10.0826
|
12.82051
|
-72.32704
|
-87.74373
|
-88.60104
|
-39.14246
|
-98.81081
|
-98.32381
|
-91.2
|
-98.9
|
MOBBW
|
Mobilicom Limited
|
0.165
|
0.0
|
0.0
|
0.165
|
0.165
|
0.2599
|
0.165
|
796008
|
0.2599
|
0.2599
|
NASDAQ
|
3900
|
0
|
0.165
|
0.165
|
0.0
|
nan
|
None
|
4824290
|
2024-11-12 21:00:00
|
0.0
|
-36.51404
|
-2.94118
|
10.0
|
132.39437
|
-17.5
|
-77.97063
|
-77.97063
|
-77.97063
|
-77.97063
|