CLS.TO
|
Celestica Inc.
|
115.75
|
2.1444
|
2.43
|
109.62
|
116.2
|
122.46
|
35.13
|
13468554250
|
82.8484
|
71.08405
|
TSX
|
796626
|
703753
|
110.8
|
113.32
|
4.44
|
26.07
|
2025-01-27T00:00:00.000+0000
|
116359000
|
2024-11-15 21:00:01
|
2.1444
|
-0.68640069
|
45.01378
|
54.4569
|
64.81561
|
199.7928
|
705.49756
|
1048.31349
|
834.22115
|
719.46903
|
DSG.TO
|
The Descartes Systems Group Inc.
|
156.95
|
-0.2922
|
-0.46
|
156.08
|
157.65
|
163.72
|
105.8
|
13416180170
|
143.8338
|
132.4999
|
TSX
|
165564
|
109084
|
156.49
|
157.41
|
2.09
|
75.1
|
2024-12-03T21:00:00.000+0000
|
85480600
|
2024-11-15 21:00:00
|
-0.2922
|
-1.68504
|
6.73966
|
14.63735
|
17.7596
|
41.10402
|
39.14007
|
185.51937
|
821.06802
|
1453.9604
|
CAE.TO
|
CAE Inc.
|
30.67
|
-0.7764
|
-0.24
|
30.13
|
30.99
|
31.08
|
22.28
|
9775050390
|
25.5336
|
25.82695
|
TSX
|
1311528
|
681500
|
30.75
|
30.91
|
-1.08
|
-28.4
|
2024-11-12T00:00:00.000+0000
|
318717000
|
2024-11-15 21:00:01
|
-0.7764
|
3.9661
|
15.77954
|
28.70332
|
10.92224
|
6.27166
|
-14.04148
|
-13.14076
|
109.63773
|
746.06897
|
GIB-A.TO
|
CGI Inc.
|
151.42
|
0.6113
|
0.92
|
149.41
|
151.83
|
160.75
|
132.06
|
34125776152
|
156.0378
|
148.78415
|
TSX
|
775607
|
316525
|
149.65
|
150.5
|
6.94
|
21.82
|
2025-01-29T13:30:00.000+0000
|
225371656
|
2024-11-15 21:00:00
|
0.6113
|
-2.71764
|
-5.70432
|
1.67193
|
5.8437
|
8.44374
|
39.41626
|
40.2037
|
264.69171
|
40278.66667
|
CCA.TO
|
Cogeco Communications Inc.
|
69.36
|
-0.6019
|
-0.42
|
69.0
|
70.525
|
72.91
|
50.82
|
2929183845
|
69.465
|
61.11385
|
TSX
|
45764
|
63211
|
69.42
|
69.78
|
7.83
|
8.86
|
2025-01-08T21:00:00.000+0000
|
42231601
|
2024-11-15 21:00:00
|
-0.6019
|
-3.08789
|
-2.19966
|
8.9196
|
23.37247
|
32.29067
|
-30.03127
|
-41.39417
|
6.82273
|
767.0
|
CFP.TO
|
Canfor Corporation
|
16.96
|
-0.5279
|
-0.09
|
16.78
|
17.26
|
19.3
|
13.53
|
2008148800
|
16.5918
|
15.6087
|
TSX
|
217891
|
240063
|
17.1
|
17.05
|
-6.08
|
-2.79
|
2025-02-20T12:00:00.000+0000
|
118405000
|
2024-11-15 21:00:00
|
-0.5279
|
-1.28056
|
0.77243018
|
15.76792
|
10.77727
|
-1.73812
|
-39.81547
|
6.399
|
-37.27811
|
-5.77778
|