CLX.AX
|
CTI Logistics Limited
|
1.87
|
0.2681
|
0.005
|
1.865
|
1.875
|
2.05
|
1.3
|
150098916
|
1.87485
|
1.6933625
|
ASX
|
8429
|
11739
|
1.87
|
1.865
|
0.2
|
9.35
|
2025-02-20T10:59:00.000+0000
|
80266800
|
2025-01-31 05:10:45
|
0.2681
|
0.53763441
|
2.18579
|
0.0
|
9.35673
|
28.08219
|
100.0
|
133.75
|
42.74809
|
1414.66062
|
KSC.AX
|
K&S Corporation Limited
|
3.64
|
0.831
|
0.03
|
3.64
|
3.64
|
3.85
|
2.74
|
498130360
|
3.5921
|
3.371625
|
ASX
|
35
|
3925
|
3.64
|
3.61
|
0.23
|
15.83
|
2025-02-19T10:59:00.000+0000
|
136849000
|
2025-01-31 01:09:02
|
0.831
|
1.39276
|
1.39276
|
1.67598
|
8.98204
|
21.33333
|
127.5
|
121.95122
|
184.375
|
1086.78882
|
LAU.AX
|
Lindsay Australia Limited
|
0.885
|
0.5682
|
0.005
|
0.875
|
0.892
|
1.2
|
0.815
|
278633400
|
0.8827
|
0.9046875
|
ASX
|
369395
|
358062
|
0.875
|
0.88
|
0.09
|
9.83
|
2025-02-24T10:59:00.000+0000
|
314840000
|
2025-01-31 05:10:45
|
0.5682
|
2.31214
|
1.14286
|
4.11765
|
-3.80435
|
-18.80734
|
139.18919
|
145.83333
|
96.66667
|
4.27467
|
CYG.AX
|
Coventry Group Ltd
|
1.09
|
-0.4566
|
-0.005
|
1.09
|
1.09
|
1.6775
|
1.055
|
130027190
|
1.2317
|
1.337425
|
ASX
|
984
|
48452
|
1.09
|
1.095
|
0.01
|
109.0
|
2025-02-21T10:59:00.000+0000
|
119291000
|
2025-01-31 05:10:45
|
-0.4566
|
-6.03448
|
-11.38211
|
-20.43796
|
-20.43796
|
-30.57325
|
-34.33735
|
0.92592593
|
-49.30233
|
-56.57371
|
CUP.AX
|
CountPlus Limited
|
0.8
|
0.6289
|
0.005
|
0.795
|
0.8
|
0.87
|
0.5
|
133018906
|
0.7863
|
0.660475
|
ASX
|
16552
|
94825
|
0.795
|
0.795
|
0.01
|
80.0
|
2025-02-18T10:59:00.000+0000
|
166273633
|
2025-01-31 05:10:45
|
0.6289
|
3.22581
|
0.0
|
11.88811
|
25.98425
|
20.30075
|
-11.60221
|
-32.20339
|
-28.57143
|
-50.0
|
CGO.AX
|
CPT Global Limited
|
0.058
|
0.0
|
0.0
|
0.058
|
0.065
|
0.18
|
0.058
|
2430049
|
0.06848
|
0.08563
|
ASX
|
15806
|
8877
|
0.065
|
0.058
|
-0.04
|
-1.45
|
2025-02-26T05:00:00.000+0000
|
41897400
|
2025-01-29 04:58:00
|
0.0
|
-10.76923
|
-13.43284
|
-27.5
|
-37.63441
|
-53.6
|
-91.47059
|
-76.32653
|
-91.5942
|
-94.2
|