CM.TO
|
Canadian Imperial Bank of Commerce
|
89.67
|
0.1899
|
0.17
|
88.98
|
89.83
|
90.57
|
51.6
|
84044731890
|
85.1792
|
71.6682
|
TSX
|
683382
|
3607111
|
89.3
|
89.5
|
6.91
|
12.98
|
2024-12-05T10:30:00.000+0000
|
937267000
|
2024-11-18 18:38:34
|
0.1899
|
-0.23364486
|
3.68871
|
24.55897
|
33.35812
|
65.13812
|
20.86535
|
55.40728
|
71.32212
|
1029.34509
|
BMO.TO
|
Bank of Montreal
|
130.4
|
-0.7006
|
-0.92
|
130.03
|
131.55
|
133.95
|
107.16
|
95115455200
|
124.4956
|
122.81225
|
TSX
|
525323
|
3228253
|
131.32
|
131.32
|
8.69
|
15.01
|
2024-12-05T11:00:00.000+0000
|
729413000
|
2024-11-18 18:38:31
|
-0.7006
|
-0.85911959
|
0.40810041
|
11.43394
|
0.5939983
|
16.76218
|
-6.0857
|
28.62498
|
58.75335
|
964.4898
|
BNS.TO
|
The Bank of Nova Scotia
|
77.4
|
1.9226
|
1.46
|
76.0
|
77.58
|
77.58
|
55.89605
|
95168718000
|
72.6742
|
66.81305
|
TSX
|
2196439
|
4686536
|
76.0
|
75.94
|
5.71
|
13.56
|
2024-12-03T11:00:00.000+0000
|
1229570000
|
2024-11-18 18:38:38
|
1.936
|
2.66578
|
4.66468
|
20.0155
|
17.44804
|
26.92245
|
-6.46448
|
1.48138
|
11.91268
|
906.63199
|
RY.TO
|
Royal Bank of Canada
|
171.08
|
-0.0292
|
-0.05
|
170.39
|
171.83
|
175.04
|
115.57
|
241599176000
|
169.3208
|
149.1706
|
TSX
|
528713
|
4296339
|
171.05
|
171.13
|
11.29
|
15.15
|
2024-12-04T13:30:00.000+0000
|
1412200000
|
2024-11-18 18:38:32
|
-0.0292
|
-1.10983
|
-1.72335
|
11.67102
|
17.7102
|
41.93977
|
29.81258
|
57.24265
|
108.27855
|
2507.92683
|
TD.TO
|
The Toronto-Dominion Bank
|
79.09
|
0.368
|
0.29
|
78.72
|
79.56
|
87.99
|
73.67
|
138241411000
|
81.6956
|
79.554
|
TSX
|
1264711
|
8229055
|
78.8
|
78.8
|
4.32
|
18.31
|
2024-12-05T13:30:00.000+0000
|
1747900000
|
2024-11-18 18:38:37
|
0.368
|
1.07348
|
1.60586
|
-2.00719
|
1.46248
|
-7.06228
|
-14.28417
|
3.08916
|
38.77873
|
1472.36581
|
NA.TO
|
National Bank of Canada
|
134.76
|
0.8153
|
1.09
|
133.02
|
135.21
|
135.21
|
87.92
|
45893326560
|
129.8158
|
116.48255
|
TSX
|
287706
|
1692787
|
133.52
|
133.67
|
10.27
|
13.12
|
2024-12-04T13:30:00.000+0000
|
340556000
|
2024-11-18 18:38:30
|
0.8153
|
1.51412
|
2.61956
|
14.80661
|
16.51392
|
48.12047
|
27.85579
|
93.03825
|
148.72647
|
2810.58315
|