Logo

← Back to Stock Analysis

Peers Analysis for CMAX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CMAX CareMax, Inc. 1.69 1.8072 0.03 1.67 1.76 30.0 1.18 6447299 1.8694 3.59325 NASDAQ 15968 310612 1.67 1.66 -208.91 -0.01 2024-11-15T12:00:00.000+0000 3814970 2024-11-15 20:21:45 1.8072 -20.28302 -13.77551 -51.15607 -40.07092 -94.80799 -99.37058 -99.43098 -99.43098 -99.43098
EVH Evolent Health, Inc. 12.3692 -2.3758 -0.3008 12.18 12.81 35.0 12.18 1441803429 25.4672 26.56505 NYSE 2176853 2406553 12.81 12.67 -0.92 -13.44 2025-02-19T12:00:00.000+0000 116564000 2024-11-15 20:32:48 -2.3758 -14.10278 -53.12922 -54.50828 -47.47686 -58.35286 -55.10272 30.20211 -34.41569 -34.41569
AGTI Agiliti, Inc. 10.05 -0.4951 -0.05 10.05 10.1 18.61 5.07 1367613970 10.0296 8.4634 NYSE 26495305 2765312 10.1 10.1 -0.14 -71.78571428571429 2024-08-06T00:00:00.000+0000 136080992 2024-05-06 20:00:18 0.0 0.0 -0.4950495 1.72065 31.02999 -40.49734 -49.49749 -38.71951 -38.71951 -38.71951
CERT Certara, Inc. 9.96 -5.408 -0.57 9.88 10.52 19.87 9.88 1603311000 10.9314 14.736475 NASDAQ 966721 1273468 10.52 10.53 -0.2 -49.8 2025-02-27T12:00:00.000+0000 160975000 2024-11-15 20:32:31 -5.408 -9.86425 -11.15076 -18.09211 -37.43719 -32.38289 -73.81703 -73.84454 -73.84454 -73.84454
RCM R1 RCM Inc. 14.305 0.035 0.005 14.29 14.31 15.12 8.87 6042346170 14.2061 13.112275 NASDAQ 14720374 2468512 14.3 14.3 -0.14 -102.18 2025-02-13T12:00:00.000+0000 422394000 2024-11-15 20:32:23 0.035 0.10496851 0.52705552 2.398 14.44 33.81665 -44.55426 13.71224 429.81481 429.81481
PRVA Privia Health Group, Inc. 21.31 -1.752 -0.38 21.3 21.88 24.3 15.92 2557221310 18.6614 18.9261 NASDAQ 588009 798901 21.81 21.69 0.11 193.73 2025-02-25T05:00:00.000+0000 120001000 2024-11-15 20:32:34 -1.752 -6.04056 20.94211 9.11418 22.68279 -9.89429 -28.39382 -7.34783 -7.34783 -7.34783
HSTM HealthStream, Inc. 31.37 -2.0606 -0.66 31.13 32.23 32.93 23.92 954115413 29.2882 27.79625 NASDAQ 87063 125800 32.23 32.03 0.65 48.26 2025-02-17T05:00:00.000+0000 30414900 2024-11-15 20:30:04 -2.0606 -1.56887 8.50917 12.72009 15.07704 24.48413 20.51479 15.2885 3.42895 269.05882
NRC National Research Corporation 19.04 0.369 0.07 18.9574 19.2999 42.38 17.62 446983040 20.2226 28.03175 NASDAQ 59218 73934 19.15 18.97 1.05 18.13 2025-02-11T10:00:00.000+0000 23476000 2024-11-15 20:30:09 0.369 -5.13204 -2.05761 -10.31559 -39.67047 -53.76396 -58.97436 -69.11598 16.88152 -23.87045
HQY HealthEquity, Inc. 99.22 3.6787 3.52 96.12 99.6499 101.17 62.1 8664336890 84.565 80.80287 NASDAQ 908479 585534 96.12 95.7 1.2 82.68 2024-12-09T21:00:00.000+0000 87324500 2024-11-15 20:32:48 3.6991 2.30928 18.38244 34.85528 30.83718 46.39327 47.37155 55.54859 361.36681 463.86364
CPSI Computer Programs and Systems, Inc. 9.19 3.7246 0.33 9.15 10.05 30.96 7.55 133705310 9.662 15.280225 NASDAQ 534996 206653 9.95 8.86 -0.05 -183.8 2024-05-07T00:00:00.000+0000 14549000 2024-03-01 21:00:01 -0.32537961 -1.50054 3.7246 -17.94643 -42.3463 -69.56954 -69.96732 -68.88964 -85.77399 -6.45446
FORA Forian Inc. 2.0001 -1.4729 -0.0299 1.99 2.01 4.15 1.99 62223511 2.13942 2.572965 NASDAQ 12195 12053 2.01 2.03 0.03 66.67 2024-11-13T05:00:00.000+0000 31110200 2024-11-15 18:22:36 -1.4729 -1.47291 -5.65566 -16.6625 -28.31183 -23.07308 -79.999 -91.26594 -91.26594 -91.26594
HCAT Health Catalyst, Inc. 7.735 -8.4465 -0.715 7.72 8.59 11.41 5.42 470656960 8.1544 7.40755 NASDAQ 542811 473329 8.5 8.45 -1.34 -5.77 2025-02-27T05:00:00.000+0000 60847700 2024-11-15 20:32:28 -8.284 -12.13152 -9.03756 14.47563 14.30678 -3.36658 -84.3466 -77.45127 -80.21445 -80.21445
TRHC Tabula Rasa HealthCare, Inc. 10.5 0.8646 0.09 10.41 10.5 10.5 3.15 284033400 10.3388 7.5687 NASDAQ 1306790 449190 10.41 10.41 -2.46 -4.2682926829268295 2023-11-06T00:00:00.000+0000 27050800 2023-11-02 20:00:00 0.0 0.0 0.0 2.33918 88.50987 139.72603 -69.89679 -86.24754 -29.43548 -29.43548