CMCM
|
Cheetah Mobile Inc.
|
4.17
|
-1.1848
|
-0.05
|
4.002
|
4.2983
|
6.78
|
1.87
|
130737844
|
4.21586
|
3.834875
|
NYSE
|
13528
|
37568
|
4.26
|
4.22
|
-2.46
|
-1.7
|
2024-11-18T00:00:00.000+0000
|
31352001
|
2024-11-15 20:59:51
|
-1.1848
|
-7.33333
|
9.44882
|
16.48045
|
-9.15033
|
94.85981
|
-49.14634
|
-75.39823
|
-95.72308
|
-94.08511
|
TOUR
|
Tuniu Corporation
|
1.03
|
-1.9048
|
-0.02
|
1.03
|
1.07
|
1.76
|
0.59
|
130035878
|
1.07224
|
0.904605
|
NASDAQ
|
215890
|
602753
|
1.04
|
1.05
|
-0.09
|
-11.44
|
2024-11-19T12:00:00.000+0000
|
126248425
|
2024-11-15 21:00:00
|
-1.9048
|
-11.96581
|
-11.2069
|
13.28641
|
6.18557
|
1.47783
|
-21.9697
|
-65.2027
|
-93.63805
|
-89.7716
|
LEJU
|
Leju Holdings Limited
|
1.0824
|
-1.6
|
-0.0176
|
1.0701
|
1.0824
|
9.84
|
0.855
|
14919693
|
1.2688
|
1.601085
|
NYSE
|
620
|
17896
|
1.08
|
1.1
|
-4.06
|
-0.26660098522167486
|
2024-04-11T00:00:00.000+0000
|
13783900
|
2024-04-11 19:50:32
|
0.0
|
249.16129
|
0.0
|
-5.87826
|
9.02498
|
-51.46188
|
-94.69412
|
-93.4
|
-98.91543
|
-99.08735
|
YRD
|
Yiren Digital Ltd.
|
5.84
|
-1.3513
|
-0.08
|
5.83
|
5.9592
|
9.2
|
2.3
|
510144347
|
5.681
|
5.0547
|
NYSE
|
59470
|
197370
|
5.92
|
5.92
|
3.16
|
1.85
|
2024-11-19T00:00:00.000+0000
|
87353484
|
2024-11-15 21:00:01
|
-1.3513
|
-3.78913
|
5.22523
|
20.66116
|
16.56687
|
124.61538
|
60.0
|
-4.57516
|
-35.82418
|
-35.82418
|
XNET
|
Xunlei Limited
|
1.84
|
-6.1224
|
-0.12
|
1.82
|
1.94
|
2.41
|
1.42
|
117159034
|
1.89736
|
1.68903
|
NASDAQ
|
193230
|
122371
|
1.94
|
1.96
|
0.26
|
7.08
|
2024-11-14T05:00:00.000+0000
|
63673388
|
2024-11-15 21:00:00
|
-6.1224
|
-12.38095
|
-3.15789
|
14.28571
|
5.14286
|
24.32432
|
-36.33218
|
-60.85106
|
-82.29066
|
-87.65101
|
FENG
|
Phoenix New Media Limited
|
2.68
|
-0.3717
|
-0.01
|
2.68
|
2.92
|
4.15
|
1.2
|
30471903
|
2.8978
|
2.49805
|
NYSE
|
5095
|
9954
|
2.78
|
2.69
|
-0.53
|
-5.06
|
2024-11-12T05:00:00.000+0000
|
11370113
|
2024-11-15 21:00:02
|
-0.3717
|
4.6875
|
-10.36789
|
-18.04281
|
32.0197
|
107.75194
|
-64.55026
|
-86.62675
|
-95.4188
|
-96.97175
|