CMCO
|
Columbus McKinnon Corporation
|
37.485
|
-0.3324
|
-0.125
|
37.15
|
37.81
|
45.84
|
29.26
|
1075440902
|
37.5312
|
36.76395
|
NASDAQ
|
193534
|
236908
|
37.25
|
37.61
|
0.52
|
72.09
|
2025-01-29T13:30:00.000+0000
|
28689900
|
2025-01-22 18:54:55
|
-0.3324
|
2.83951
|
2.53009
|
13.35047
|
-0.54391085
|
-1.14715
|
-19.3871
|
-1.2253
|
42.09629
|
140.90617
|
LNN
|
Lindsay Corporation
|
135.68
|
0.3253
|
0.44
|
134.84
|
135.87
|
136.29
|
109.27
|
1474475264
|
126.7544
|
120.60255
|
NYSE
|
57693
|
79618
|
134.84
|
135.24
|
6.22
|
21.81
|
2025-04-02T12:30:00.000+0000
|
10867300
|
2025-01-22 19:01:34
|
0.3253
|
2.25337
|
10.65982
|
20.80848
|
12.4482
|
3.31227
|
2.81124
|
33.0457
|
58.6715
|
9950.37037
|
ASTE
|
Astec Industries, Inc.
|
35.01
|
-0.2564
|
-0.09
|
34.595
|
35.1
|
44.74
|
28.46
|
798291018
|
35.8154
|
33.9996
|
NASDAQ
|
38650
|
156746
|
34.89
|
35.1
|
-0.09
|
-389.0
|
2025-02-26T12:00:00.000+0000
|
22801800
|
2025-01-22 19:03:09
|
-0.2564
|
3.48803
|
5.16672
|
12.46386
|
2.91005
|
-0.39829303
|
-46.2212
|
-18.25823
|
-4.34426
|
977.23077
|
SHYF
|
The Shyft Group, Inc.
|
12.41
|
-1.4297
|
-0.18
|
12.19
|
12.575
|
17.56
|
9.81
|
428076745
|
12.7914
|
12.5342
|
NASDAQ
|
71939
|
250621
|
12.54
|
12.59
|
-0.1
|
-124.1
|
2025-02-20T13:30:00.000+0000
|
34494500
|
2025-01-22 19:01:53
|
-1.4297
|
-0.24115756
|
8.38428
|
3.76254
|
2.90216
|
10.60606
|
-71.85941
|
-27.93264
|
126.45985
|
3041.21548
|
AGCO
|
AGCO Corporation
|
103.605
|
0.4606
|
0.475
|
102.11
|
104.09
|
130.26
|
84.35
|
7733626307
|
95.5432
|
99.81315
|
NYSE
|
166834
|
987576
|
102.73
|
103.13
|
2.26
|
45.84
|
2025-02-06T13:30:00.000+0000
|
74645300
|
2025-01-22 19:02:51
|
0.4606
|
2.69105
|
10.80749
|
5.0441
|
1.85313
|
-12.39959
|
-12.87108
|
42.43195
|
133.44975
|
2118.52248
|
ALG
|
Alamo Group Inc.
|
185.57
|
0.2377
|
0.44
|
184.36
|
185.84
|
231.4
|
163.74
|
2237992757
|
190.7956
|
185.78995
|
NYSE
|
26829
|
100858
|
185.17
|
185.13
|
9.92
|
18.71
|
2025-02-20T10:59:00.000+0000
|
12060100
|
2025-01-22 19:00:54
|
0.2377
|
1.03446
|
-1.47074
|
8.78129
|
-0.17751479
|
-11.25723
|
24.34334
|
44.51367
|
298.13345
|
1414.85714
|
HY
|
Hyster-Yale Materials Handling, Inc.
|
54.31
|
-0.8218
|
-0.45
|
53.97
|
54.98
|
84.44
|
48.73
|
950918080
|
53.4288
|
63.22235
|
NYSE
|
17338
|
87513
|
54.87
|
54.76
|
8.89
|
6.11
|
2025-02-25T10:59:00.000+0000
|
17509079
|
2025-01-22 18:54:11
|
-0.8218
|
-0.18378974
|
7.62981
|
-18.37992
|
-27.17887
|
-21.68709
|
29.03302
|
-7.52597
|
-16.44615
|
27.1004
|
TWI
|
Titan International, Inc.
|
7.58
|
-0.1318
|
-0.01
|
7.48
|
7.71
|
15.33
|
6.34
|
478596652
|
7.2086
|
8.06945
|
NYSE
|
265018
|
811931
|
7.54
|
7.59
|
-0.14
|
-54.14
|
2025-02-26T13:30:00.000+0000
|
63139400
|
2025-01-22 19:03:25
|
-0.1318
|
1.06667
|
9.06475
|
4.2641
|
-8.34341
|
-47.97529
|
-23.04569
|
117.19198
|
-21.93615
|
38.65853
|
REVG
|
REV Group, Inc.
|
35.32
|
-0.7307
|
-0.26
|
34.83
|
35.93
|
35.96
|
16.0
|
1838522556
|
31.683
|
27.6918
|
NYSE
|
125159
|
562360
|
35.61
|
35.58
|
4.72
|
7.48
|
2025-03-04T13:30:00.000+0000
|
52053300
|
2025-01-22 19:02:51
|
-0.7307
|
2.55517
|
11.13908
|
28.0174
|
32.08676
|
99.21038
|
176.15324
|
234.15326
|
41.28
|
41.28
|
GENC
|
Gencor Industries, Inc.
|
16.05
|
-1.3522
|
-0.22
|
15.88
|
16.48
|
24.88
|
14.86
|
235256101
|
19.8268
|
19.58855
|
AMEX
|
12115
|
26076
|
16.13
|
16.27
|
1.1
|
14.59
|
2025-01-22T10:59:00.000+0000
|
14657701
|
2025-01-22 19:00:08
|
-1.3522
|
-5.08575
|
-10.73415
|
-19.83017
|
-23.16898
|
-0.68069307
|
46.32946
|
45.90909
|
156.38978
|
705.18354
|
MTW
|
The Manitowoc Company, Inc.
|
9.545
|
-0.0524
|
-0.005
|
9.38
|
9.57
|
17.65
|
8.3
|
335286261
|
9.7756
|
10.71385
|
NYSE
|
81561
|
313676
|
9.52
|
9.55
|
-0.25
|
-38.18
|
2025-02-12T10:59:00.000+0000
|
35126900
|
2025-01-22 19:02:18
|
-0.0524
|
2.74489
|
10.60255
|
-2.20287
|
-21.1157
|
-40.08161
|
-44.95386
|
-38.09987
|
-87.6552
|
561.64432
|
WNC
|
Wabash National Corporation
|
16.28
|
3.1032
|
0.49
|
15.7
|
16.79
|
30.07
|
15.35
|
705526360
|
18.3254
|
20.3582
|
NYSE
|
492742
|
596588
|
15.7
|
15.79
|
-5.26
|
-3.1
|
2025-01-29T13:30:00.000+0000
|
43337000
|
2025-01-22 19:02:48
|
3.1032
|
-0.12269939
|
-4.29159
|
-6.70487
|
-29.1866
|
-35.703
|
-19.84244
|
31.39629
|
30.55333
|
38.55319
|