Logo

← Back to Stock Analysis

Peers Analysis for CMCT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CMCT Creative Media & Community Trust Corporation 0.278 -9.1503 -0.028 0.2764 0.3099 4.401961 0.2764 24099792 0.8636549 2.416159 NASDAQ 435585 484191 0.306 0.306 -2.64 -0.11 2025-03-24T12:00:00.000+0000 86689900 2024-11-15 21:00:01 -9.1503 -27.22513 -47.54717 -87.42081 -90.51195 -92.99748 -96.09001 -98.0157 -99.47636 -99.87396
CUZ Cousins Properties Incorporated 30.65 -0.3252 -0.1 30.38 30.94 32.44 19.45 4846991000 30.1184 25.53505 NYSE 1441288 1095234 30.78 30.75 0.34 90.15 2025-02-05T05:00:00.000+0000 158140000 2024-11-15 21:00:02 -0.3252 -4.15885 -2.69841 12.51836 28.67338 53.4034 -21.99033 -23.75622 -11.82394 222.29232
HIW Highwoods Properties, Inc. 31.66 -0.5028 -0.16 31.54 31.92 36.78 17.58 3356593200 33.5116 28.27775 NYSE 835602 815165 31.82 31.82 1.34 23.63 2025-02-04T05:00:00.000+0000 106020000 2024-11-15 21:00:02 -0.5028 -6.85496 -12.00667 -0.12618297 20.33447 69.21432 -31.39762 -33.38944 -23.80265 48.98824
DEI Douglas Emmett, Inc. 18.39 -0.487 -0.09 18.13 18.56 19.59 11.08 3079129650 17.7368 14.89985 NYSE 1742239 1531820 18.56 18.48 -0.1 -183.9 2025-02-04T05:00:00.000+0000 167435000 2024-11-15 21:00:01 -0.487 -4.96124 -3.21053 22.6 29.6897 55.7155 -48.88827 -58.47821 -33.36957 -22.24101
EQC Equity Commonwealth 20.08 1.6194 0.32 19.99 20.105 21.0 17.93 2155266720 19.9336 19.40765 NYSE 4900096 1523968 20.07 19.76 0.38 52.84 2025-02-10T00:00:00.000+0000 107334000 2024-11-15 21:00:02 1.6194 -0.59405941 1.36295 -1.13245 2.711 5.46218 -22.41113 -38.40491 -22.35112 -49.48428
KRC Kilroy Realty Corporation 38.8 -1.5228 -0.6 38.41 39.51 43.78 29.72 4580223600 39.3072 35.5187 NYSE 952009 1084593 39.51 39.4 1.67 23.23 2025-02-03T05:00:00.000+0000 118047000 2024-11-15 21:00:02 -1.5228 -6.59605 -9.30341 15.37318 12.72516 25.44455 -44.8707 -53.06641 -42.28767 53.66337
EQC-PD Equity Commonwealth 25.0018 -0.0727 -0.0182 25.0018 25.05 25.97 24.5 2120920445 25.238861 25.100157 NYSE 5026 11143 25.05 25.02 -0.111 -225.24 2025-02-10T00:00:00.000+0000 84830710 2024-11-15 20:40:10 -0.0727 -0.1126648 -1.45132 -0.62877583 0.61086519 1.63333 -15.70533 -13.12787 1.42718 -0.19241517
OFC Corporate Office Properties Trust 24.94 1.5886 0.39 24.741 25.02 28.69 21.59 0 25.0132 24.7359 NYSE 542778 777629 24.78 24.55 1.68 14.845238095238095 2023-10-25T10:59:00.000+0000 0 2023-09-14 20:00:02 0.0 7.13058 0.0 -1.53968 9.482 3.48548 0.60508269 -9.30909 3.87339 158.98235
FSP Franklin Street Properties Corp. 1.83 0.5495 0.01 1.82 1.87 2.72 1.47 189527610 1.747 1.87555 AMEX 241178 428703 1.84 1.82 -0.4 -4.57 2025-02-18T12:00:00.000+0000 103567000 2024-11-15 21:00:00 0.5495 -6.15385 3.97727 16.56051 -4.6875 -24.06639 -69.19192 -78.86836 -84.50466 -91.24402
PDM Piedmont Office Realty Trust, Inc. 9.44 -1.973 -0.19 9.415 9.68 11.12 5.78 1170560000 10.0708 8.00865 NYSE 1042173 765821 9.68 9.63 -0.62 -15.23 2025-02-05T05:00:00.000+0000 124000000 2024-11-15 21:00:02 -1.973 -8.88031 -13.15547 5.35714 31.11111 52.99838 -49.78723 -56.75676 -50.62762 -39.48718
CIO City Office REIT, Inc. 4.89 0.4107 0.02 4.82 5.0063 6.705 4.02 196353549 5.6688 5.1502 NYSE 298905 188146 4.93 4.87 -0.42 -11.64 2025-02-20T12:00:00.000+0000 40154100 2024-11-15 21:00:02 0.4107 -9.94475 -15.97938 -10.43956 -3.74016 6.53595 -73.46717 -63.26071 -63.09434 -60.56452
HPP Hudson Pacific Properties, Inc. 3.68 -7.3048 -0.29 3.66 3.925 9.86 3.66 519733760 4.6186 5.4403 NYSE 3970325 2274850 3.925 3.97 -1.57 -2.34 2024-11-12T05:00:00.000+0000 141232000 2024-11-15 21:00:02 -7.3048 -20.34632 -20.51836 -26.4 -31.34328 -32.96903 -86.62791 -89.61625 -86.61818 -78.85057