CMOT
|
Curtiss Motorcycles Company, Inc.
|
0.06
|
-53.8106
|
-0.0699
|
0.06
|
0.1299
|
0.975
|
0.005
|
5318681
|
0.04088
|
0.054055
|
PNK
|
3849
|
2628
|
0.1299
|
nan
|
-0.02
|
-3.0
|
None
|
88644690
|
2025-01-17 20:00:00
|
-53.8106
|
17.64706
|
81.81818
|
344.44444
|
-10.44776
|
-29.53611
|
-88.46154
|
-76.5625
|
-92.0
|
-92.0
|
LFEV
|
Life Electric Vehicles Holdings Inc.
|
0.34
|
0.0294
|
0.0001
|
0.3399
|
0.34
|
0.5
|
0.251
|
2406298
|
0.303
|
0.32062638
|
PNK
|
325
|
331
|
0.3399
|
nan
|
-4.42
|
-0.08
|
None
|
7077347
|
2025-01-17 20:00:00
|
0.0294
|
34.92063
|
6.91824
|
35.45817
|
-38.18182
|
-31.9864
|
-57.5
|
677.14286
|
1033.33333
|
-99.66
|
EVVL
|
Evil Empire Designs, Inc.
|
0.0003
|
0.0
|
0.0
|
0.0001
|
0.0003
|
0.25
|
0.0001
|
8848
|
0.000432
|
0.003331
|
PNK
|
100
|
1254
|
0.0001
|
0.0003
|
-0.02
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
29491829
|
2025-01-17 00:00:00
|
0.0
|
-4.67e-06
|
-40.0
|
-40.0
|
-40.0
|
-99.7
|
-99.88
|
-99.88
|
-99.88
|
-99.88
|
VEEE
|
Twin Vee Powercats Co.
|
0.486
|
26.8598
|
0.1029
|
0.352
|
0.619
|
1.544
|
0.31
|
7229250
|
0.4313
|
0.562175
|
NASDAQ
|
4391330
|
785075
|
0.3831
|
0.3831
|
-1.05
|
-0.46
|
2025-03-26T12:00:00.000+0000
|
14875000
|
2025-01-17 21:00:00
|
26.8598
|
10.45455
|
51.875
|
1.22891
|
-1.41988
|
-60.80645
|
-86.75749
|
-93.51135
|
-93.51135
|
-93.51135
|
LCII
|
LCI Industries
|
107.28
|
-0.4639
|
-0.5
|
105.95
|
109.24
|
129.38
|
96.19
|
2731606272
|
111.9422
|
111.60405
|
NYSE
|
142182
|
230844
|
109.06
|
107.78
|
5.13
|
20.91
|
2025-02-11T13:30:00.000+0000
|
25462400
|
2025-01-17 21:00:02
|
-0.4639
|
10.31362
|
2.04509
|
-13.07025
|
-1.16086
|
-7.141
|
-18.86864
|
-1.4333
|
119.16241
|
3327.47604
|
MPX
|
Marine Products Corporation
|
9.14
|
-0.1093
|
-0.01
|
8.94
|
9.18
|
12.47
|
8.67
|
317276820
|
9.522
|
9.93875
|
NYSE
|
20513
|
32622
|
9.18
|
9.15
|
0.53
|
17.25
|
2025-01-30T13:30:00.000+0000
|
34713000
|
2025-01-17 21:00:02
|
-0.1093
|
5.17837
|
-1.18919
|
-6.63943
|
-9.95074
|
-15.83794
|
-20.52174
|
-33.18713
|
20.42161
|
348.03922
|
MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.36
|
-0.5417
|
-0.1
|
18.27
|
18.889
|
24.05
|
16.12
|
308370888
|
19.8528
|
19.54775
|
NASDAQ
|
51817
|
104188
|
18.81
|
18.46
|
0.07
|
262.29
|
2025-02-05T13:30:00.000+0000
|
16795800
|
2025-01-17 21:00:01
|
-0.5417
|
4.31818
|
-1.02426
|
5.03432
|
-8.70214
|
-11.38996
|
-27.14286
|
17.3913
|
15.32663
|
15.32663
|
DOOO
|
BRP Inc.
|
51.99
|
-2.9675
|
-1.59
|
51.84
|
53.89
|
75.59
|
46.85
|
3795797906
|
50.3446
|
61.32045
|
NASDAQ
|
78761
|
147042
|
53.83
|
53.58
|
2.07
|
25.12
|
2025-03-26T10:00:00.000+0000
|
73010154
|
2025-01-17 21:00:01
|
-2.9675
|
2.66588
|
0.42495654
|
-9.58261
|
-25.01082
|
-24.92419
|
-35.58419
|
7.12961
|
163.37386
|
101.82453
|
MBUU
|
Malibu Boats, Inc.
|
35.5
|
-0.2529
|
-0.09
|
35.06
|
36.37
|
54.31
|
30.2
|
699889600
|
40.3888
|
37.8565
|
NASDAQ
|
148033
|
174713
|
36.06
|
35.59
|
-3.97
|
-8.94
|
2025-01-30T13:30:00.000+0000
|
19715200
|
2025-01-17 21:00:02
|
-0.2529
|
5.02959
|
-5.08021
|
-17.84309
|
-6.0598
|
-32.00536
|
-42.50081
|
-16.82287
|
81.30746
|
100.0
|
WGO
|
Winnebago Industries, Inc.
|
47.75
|
-2.4515
|
-1.2
|
47.31
|
50.25
|
74.1
|
45.44
|
1355947200
|
54.7164
|
57.9066
|
NYSE
|
800266
|
801298
|
49.7
|
48.95
|
-0.61
|
-78.28
|
2025-03-19T12:30:00.000+0000
|
28396800
|
2025-01-17 21:00:02
|
-2.4515
|
4.12124
|
-8.0493
|
-20.91752
|
-15.9479
|
-29.343
|
-33.70818
|
-13.18182
|
142.63211
|
1833.19838
|