CMOT
|
Curtiss Motorcycles Company, Inc.
|
0.044
|
0.0
|
0.0
|
0.044
|
0.0441
|
0.975
|
0.005
|
3900366
|
0.04856
|
0.04991
|
PNK
|
3000
|
1666
|
0.0441
|
0.044
|
-0.01
|
-4.4
|
None
|
88644690
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
-26.66667
|
91.30435
|
-2.22222
|
-45.13716
|
-88.71795
|
-83.23011
|
-94.13333
|
-94.13333
|
LFEV
|
Life Electric Vehicles Holdings Inc.
|
0.103
|
0.0
|
0.0
|
0.103
|
0.3399
|
0.5
|
0.103
|
728967
|
0.2735
|
0.30562
|
PNK
|
325
|
118
|
0.3399
|
0.103
|
-1.34
|
-0.08
|
None
|
7077347
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
-69.70588
|
-69.70588
|
-77.11111
|
-70.59663
|
-87.88235
|
930.0
|
1616.66667
|
-99.9485
|
EVVL
|
Evil Empire Designs, Inc.
|
0.0001
|
-66.66667
|
-0.0002
|
0.0001
|
0.0001
|
0.05
|
0.0001
|
2949
|
0.000332
|
0.000362
|
PNK
|
100
|
1296
|
0.0001
|
0.0003
|
-0.02
|
nan
|
2023-03-31T00:00:00.000+0000
|
29491829
|
2025-01-24 00:00:00
|
9900.0
|
-66.66667
|
-66.66667
|
-80.0
|
-80.0
|
-99.8
|
-99.96
|
-99.96
|
-99.96
|
-99.96
|
VEEE
|
Twin Vee Powercats Co.
|
0.412
|
2.74314
|
0.011
|
0.4
|
0.4299
|
1.29
|
0.31
|
6128500
|
0.42074
|
0.51303
|
NASDAQ
|
72368
|
540579
|
0.4098
|
0.401
|
-1.05
|
-0.39
|
2025-03-26T12:00:00.000+0000
|
14875000
|
2025-02-21 21:00:01
|
2.74314
|
5.64103
|
-12.15352
|
-1.90476
|
0.95564813
|
-65.95041
|
-87.32308
|
-94.49933
|
-94.49933
|
-94.49933
|
LCII
|
LCI Industries
|
105.31
|
-1.6346
|
-1.75
|
104.92
|
108.17
|
129.38
|
96.19
|
2681445344
|
106.3262
|
111.1612
|
NYSE
|
276654
|
254501
|
108.17
|
107.06
|
5.6
|
18.81
|
2025-05-06T12:30:00.000+0000
|
25462400
|
2025-02-21 21:00:02
|
-1.6346
|
-4.71408
|
-0.66031506
|
-12.93096
|
-12.32934
|
-13.59534
|
-9.7446
|
-1.25645
|
94.69403
|
3264.53674
|
MPX
|
Marine Products Corporation
|
8.59
|
-0.92272
|
-0.08
|
8.5509
|
8.77
|
12.47
|
8.54
|
298184670
|
9.1638
|
9.6761
|
NYSE
|
28757
|
35981
|
8.77
|
8.67
|
0.5
|
17.18
|
2025-04-23T12:30:00.000+0000
|
34713000
|
2025-02-21 21:00:02
|
-0.92272
|
-2.82805
|
-6.93391
|
-13.92786
|
-9.57895
|
-16.68283
|
-27.14165
|
-39.67697
|
5.26961
|
321.07843
|
MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.1
|
-0.16547
|
-0.03
|
17.98
|
18.39
|
24.05
|
16.12
|
303220250
|
18.8682
|
19.22905
|
NASDAQ
|
74417
|
77779
|
18.39
|
18.13
|
-0.4
|
-45.25
|
2025-05-06T12:30:00.000+0000
|
16752500
|
2025-02-21 21:00:02
|
-0.16547
|
-5.13627
|
-4.73684
|
-15.22248
|
-11.18744
|
-19.37639
|
-34.5152
|
0.22148394
|
13.69347
|
13.69347
|
DOOO
|
BRP Inc.
|
40.92
|
-2.54823
|
-1.07
|
40.5501
|
42.29
|
75.59
|
40.55
|
2987575665
|
49.1934
|
58.45545
|
NASDAQ
|
175994
|
187828
|
42.18
|
41.99
|
2.09
|
19.58
|
2025-03-26T10:00:00.000+0000
|
73010158
|
2025-02-21 21:00:00
|
-2.54823
|
-5.88776
|
-23.38513
|
-15.64626
|
-42.83319
|
-38.21531
|
-42.21971
|
-16.11316
|
134.90241
|
58.85093
|
MBUU
|
Malibu Boats, Inc.
|
34.51
|
-2.29332
|
-0.81
|
34.27
|
35.84
|
47.82
|
30.2
|
677614203
|
37.6945
|
37.8824
|
NASDAQ
|
168771
|
172793
|
35.71
|
35.32
|
-4.35
|
-7.93
|
2025-04-30T12:30:00.000+0000
|
19635300
|
2025-02-21 21:00:02
|
-2.29332
|
-9.16031
|
-9.77778
|
-20.02317
|
-4.82625
|
-18.20337
|
-48.87407
|
-27.24014
|
75.53408
|
94.42254
|
WGO
|
Winnebago Industries, Inc.
|
41.53
|
-1.65759
|
-0.7
|
41.29
|
42.95
|
74.1
|
41.26
|
1179319104
|
48.31
|
55.6281
|
NYSE
|
582917
|
714994
|
42.92
|
42.23
|
-0.61
|
-68.08
|
2025-03-19T12:30:00.000+0000
|
28396800
|
2025-02-21 21:00:02
|
-1.65759
|
-7.75211
|
-13.90962
|
-29.52656
|
-30.8985
|
-41.13395
|
-31.92919
|
-28.59354
|
82.54945
|
1581.37652
|