CMPGY
|
Compass Group PLC
|
35.51
|
-0.50434
|
-0.18
|
35.32
|
35.64
|
36.28
|
26.55
|
60265132037
|
34.116
|
31.872
|
PNK
|
25656
|
167661
|
35.44
|
35.69
|
0.82
|
43.3
|
2025-05-14T06:00:00.000+0000
|
1697131288
|
2025-02-21 20:58:41
|
-0.50434
|
0.48104131
|
5.55886
|
6.31737
|
11.28173
|
29.17425
|
56.15655
|
45.71194
|
91.11948
|
463.65079
|
BZLFY
|
Bunzl plc
|
21.18
|
-0.61004
|
-0.13
|
21.12
|
21.3
|
24.565
|
18.3
|
13877517748
|
21.1652
|
21.35222
|
PNK
|
6079
|
48777
|
21.24
|
21.31
|
0.91
|
23.27
|
2025-03-03T08:30:00.000+0000
|
655218024
|
2025-02-21 20:58:41
|
-0.61004
|
-0.5166745
|
0.56980057
|
-3.902
|
-0.23551578
|
4.0275
|
14.67244
|
63.67852
|
42.24312
|
505.14286
|
ASBFY
|
Associated British Foods plc
|
24.35
|
1.41608
|
0.34
|
24.17
|
24.55
|
35.26
|
22.69
|
17624216129
|
24.8562
|
29.6188
|
PNK
|
1575
|
24766
|
24.4
|
24.01
|
2.44
|
9.98
|
2025-04-29T10:59:00.000+0000
|
723787110
|
2025-02-21 20:50:17
|
1.41608
|
1.75512
|
3.2217
|
-11.58315
|
-26.65663
|
-16.00552
|
-5.25292
|
-25.55793
|
-47.99231
|
175.14124
|
CLPBY
|
Coloplast A/S
|
11.13
|
-0.26882
|
-0.03
|
11.11
|
11.22
|
14.34
|
10.63
|
25310236502
|
11.2044
|
12.43582
|
PNK
|
11055
|
202900
|
11.22
|
11.16
|
0.3
|
37.1
|
2025-05-06T04:00:00.000+0000
|
2274055391
|
2025-02-21 20:58:42
|
-0.26882
|
-0.1793722
|
-2.62467
|
-11.03118
|
-19.92806
|
-17.24907
|
-22.0042
|
-18.28194
|
38.43284
|
60.83815
|
EXPGY
|
Experian plc
|
48.23
|
-0.08286721
|
-0.04
|
48.11
|
48.66
|
53.1
|
39.58
|
44138793790
|
46.1454
|
47.3302
|
PNK
|
4069
|
190547
|
48.66
|
48.27
|
1.28
|
37.68
|
2025-05-14T07:30:00.000+0000
|
915173000
|
2025-02-21 20:00:00
|
-0.08286721
|
-0.74089319
|
2.68256
|
0.83629521
|
0.1037775
|
10.87356
|
26.95446
|
35.09804
|
160.14024
|
338.45455
|
ESLOY
|
EssilorLuxottica SA
|
151.32
|
0.06612882
|
0.1
|
151.02
|
152.8
|
155.46
|
103.41
|
137930699175
|
130.5332
|
118.7724
|
PNK
|
1791
|
33620
|
152.8
|
151.22
|
2.68
|
56.46
|
2025-07-28T08:00:00.000+0000
|
911516648
|
2025-02-21 20:00:00
|
0.06612882
|
-0.83229569
|
12.9338
|
23.45598
|
25.91113
|
43.6355
|
67.4079
|
109.7588
|
160.22356
|
857.72152
|