Logo

← Back to Stock Analysis

Peers Analysis for CMPOW


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CMPOW CompoSecure, Inc. 4.21 2.6829 0.11 4.1 4.38 4.38 4.1 1471550307 0.0 0.0 NASDAQ 9505 0 4.38 4.1 0.0 nan 2023-03-31T00:00:00.000+0000 349536890 2025-01-17 21:00:00 2.6829 5.25 -16.46825 -3.66133 725.4902 820.21858 200.71429 717.47573 717.47573 717.47573
CMPO CompoSecure, Inc. 14.76 1.5131 0.22 14.515 14.845 17.03 4.61 1472526972 15.3762 10.932175 NASDAQ 481853 860131 14.7 14.54 -0.41 -36.0 2025-03-04T21:00:00.000+0000 99764700 2025-01-17 21:00:01 1.5131 2.2869 -6.93569 -2.12202 86.36364 181.14286 80.0 49.54407 49.54407 49.54407
DAVEW Dave Inc. 0.1501 7.2143 0.0101 0.143 0.16 0.16 0.143 1139452553 0.0 0.0 NASDAQ 12990 0 0.16 0.14 -0.206 -0.73 2023-03-31T00:00:00.000+0000 7466354530 2025-01-17 21:00:00 7.2143 4.23611 -30.98533 177.96296 276.19048 533.33333 -76.1746 -84.99 -84.99 -84.99
CLBTW Cellebrite DI Ltd. 5.2486 -11.6397 -0.6914 4.5 5.9 5.9 4.5 1057867171 0.0 0.0 NASDAQ 3922 0 5.7 5.94 0.056 93.73 None 201552256 2024-09-16 20:00:00 0.0 0.0 -0.02666667 64.01875 161.12438 404.67308 90.85818 337.38333 337.38333 337.38333
ADTHW AdTheorent Holding Company, Inc. 0.4692 0.0 0.0 0.452 0.4692 0.4692 0.452 42372413 0.0 0.0 NASDAQ 0 0 0.452 0.4692 0.31 1.51 2023-03-31T00:00:00.000+0000 90307786 2024-06-20 18:23:46 0.0 0.0 0.0 17.27068 213.00867 521.45695 -57.34545 -47.86667 87.68 87.68
EVLVW Evolv Technologies Holdings, Inc. 0.2825 -0.8772 -0.0025 0.28 0.2825 0.2825 0.28 44507875 0.0 0.0 NASDAQ 2038 0 0.28 0.285 -0.111 -2.55 2023-03-31T00:00:00.000+0000 157550000 2025-01-17 21:00:00 -0.8772 -1.18923 2.65262 -29.375 -24.28303 -57.83582 -52.52899 -56.53846 -56.53846 -56.53846