CMRAW
|
Comera Life Sciences Holdings, Inc.
|
0.0193
|
0.0
|
0.0193
|
0.0193
|
0.0193
|
0.0193
|
0.0193
|
6148
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-6.08
|
-0.0031743421052631577
|
2023-03-31T00:00:00.000+0000
|
318549
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
2312.5
|
179.71014
|
-31.56028
|
-52.40327
|
-96.14
|
-96.14
|
-96.14
|
-96.14
|
CMRA
|
Comera Life Sciences Holdings, Inc.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.071
|
0.0001
|
6148
|
0.000176
|
0.01648795
|
NASDAQ
|
129600
|
7898
|
0.0002
|
nan
|
-0.22
|
0.0
|
2023-11-09T05:00:00.000+0000
|
30737800
|
2025-01-21 20:00:00
|
0.0
|
2.5e-06
|
100.00001
|
100.0
|
-99.09091
|
-99.71831
|
-99.99803
|
-99.998
|
-99.998
|
-99.998
|
REVBW
|
Revelation Biosciences, Inc.
|
0.0132
|
-5.7143
|
-0.0008
|
0.0132
|
0.0145
|
0.0145
|
0.0132
|
3022831
|
0.0
|
0.0
|
NASDAQ
|
1571
|
0
|
0.0145
|
0.014
|
-4.773
|
0.0
|
2023-03-31T00:00:00.000+0000
|
229002328
|
2025-01-22 17:34:38
|
-5.7143
|
-7.69231
|
53.48837
|
3.125
|
3.125
|
22.22222
|
-95.80952
|
-94.92308
|
-94.92308
|
-94.92308
|
DRTSW
|
Alpha Tau Medical Ltd.
|
0.3501
|
0.6324
|
0.0022
|
0.35
|
0.3501
|
0.3501
|
0.35
|
24480462
|
0.0
|
0.0
|
NASDAQ
|
31049
|
0
|
0.35
|
0.3479
|
0.0
|
nan
|
None
|
69924200
|
2025-01-22 19:35:56
|
0.6324
|
13.39271
|
9.40625
|
80.20383
|
58.23729
|
40.04
|
-21.69537
|
-62.35484
|
-62.35484
|
-62.35484
|
GRNAW
|
GreenLight Biosciences Holdings
|
0.022
|
8.9109
|
0.0018
|
0.022
|
0.022
|
0.022
|
0.022
|
0
|
0.0
|
0.0
|
NASDAQ
|
550
|
0
|
0.0176
|
0.0202
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-07-21 16:10:29
|
0.0
|
0.0
|
8.91089
|
-15.70881
|
-74.11765
|
-95.21739
|
-98.0531
|
-98.0531
|
-98.0531
|
-98.0531
|
GOVXW
|
GeoVax Labs, Inc.
|
0.1251
|
4.25
|
0.0051
|
0.125
|
0.1251
|
0.1251
|
0.125
|
20964833
|
0.0
|
0.0
|
NASDAQ
|
237
|
0
|
0.125
|
0.12
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
158776394
|
2025-01-22 19:54:21
|
4.25
|
0.08
|
0.48192771
|
5.39174
|
13.72727
|
150.2
|
-86.40217
|
-85.28235
|
-85.28235
|
-85.28235
|