|
CMRE-PB
|
Costamare Inc.
|
25.65
|
0.0
|
0.0
|
25.65
|
26.0
|
28.16
|
22.42
|
1738189949
|
25.951511
|
25.711475
|
NYSE
|
5
|
961
|
26.0
|
26.1944
|
3.716
|
6.9
|
2024-11-01T11:06:15.000+0000
|
67765561
|
2024-11-14 15:01:09
|
0.0
|
0.11709602
|
0.74626866
|
-0.77369439
|
0.78585462
|
7.14286
|
-0.85040588
|
2.39521
|
5.20919
|
4.18359
|
|
CMRE-PD
|
Costamare Inc.
|
26.69
|
0.4138
|
0.11
|
26.6242
|
26.79
|
27.29
|
24.6
|
1712994760
|
26.785822
|
26.269112
|
NYSE
|
4601
|
2457
|
26.79
|
26.58
|
3.716
|
7.18
|
2024-11-01T00:00:00.000+0000
|
64181145
|
2024-11-15 20:49:31
|
0.4138
|
0.2253098
|
-0.37327361
|
2.4175
|
1.40578
|
5.9127
|
1.87023
|
4.58464
|
8.31981
|
8.31981
|
|
GSL-PB
|
Global Ship Lease, Inc.
|
26.2666
|
-0.4299
|
-0.1134
|
26.21
|
26.425
|
28.85
|
25.09
|
839893867
|
26.52166
|
26.368841
|
NYSE
|
5117
|
9492
|
26.28
|
26.38
|
6.26
|
4.2
|
2024-11-11T13:00:05.000+0000
|
31747504
|
2024-11-15 20:54:27
|
-0.4299
|
-1.66005
|
-1.06742
|
1.72967
|
-0.69338374
|
4.31533
|
0.33078686
|
4.73126
|
28.50587
|
6.99226
|
|
DSX-PB
|
Diana Shipping Inc.
|
26.476
|
0.4892
|
0.1289
|
25.9013
|
26.55
|
27.0
|
24.7108
|
275430278
|
26.643347
|
26.344976
|
NYSE
|
1436
|
1361
|
25.92
|
26.3471
|
0.941
|
28.14
|
2024-11-25T13:30:00.000+0000
|
10403017
|
2024-11-15 18:27:07
|
0.4892
|
-0.61561562
|
-0.65290807
|
1.7525
|
-0.09056604
|
4.85545
|
1.44061
|
3.42187
|
2.22394
|
7.75743
|
|
NM-PH
|
Navios Maritime Holdings Inc.
|
3.27
|
0.6154
|
0.02
|
3.27
|
3.27
|
23.6062
|
0.01
|
22133613
|
9.087248
|
16.87488
|
NYSE
|
474
|
5799
|
3.27
|
3.275
|
5.62
|
0.5818505338078291
|
2020-02-19T08:00:00.000+0000
|
6768689
|
2024-02-08 18:25:25
|
-12.8
|
-18.04511
|
32600.0
|
-78.55738
|
-84.05656
|
-85.47312
|
-73.56508
|
-80.52412
|
-40.10989
|
-40.10989
|
|
NM-PG
|
Navios Maritime Holdings Inc.
|
5.0
|
8.9325
|
0.41
|
4.68
|
5.0
|
23.75
|
1.5
|
31674250
|
9.205654
|
17.363865
|
NYSE
|
2411
|
1933
|
4.69
|
4.59
|
5.62
|
0.8896797153024911
|
2024-03-07T13:30:00.000+0000
|
6334850
|
2024-02-08 16:22:37
|
0.0
|
100.0
|
233.33333
|
-68.75
|
-77.21057
|
-78.26096
|
-60.34924
|
-71.01449
|
-5.76706
|
-5.76706
|
|
SB-PD
|
Safe Bulkers, Inc.
|
26.0463
|
0.8179
|
0.2113
|
25.62
|
26.0463
|
26.9
|
24.535
|
458045101
|
25.762651
|
25.77055
|
NYSE
|
723
|
1933
|
25.62
|
25.835
|
1.508
|
17.27
|
2024-11-13T21:05:01.000+0000
|
17503749
|
2024-11-15 15:31:58
|
0.8179
|
1.70363
|
0.95465116
|
0.91553661
|
0.95465116
|
6.13814
|
2.90913
|
14.48923
|
18.71604
|
4.64564
|
|
SB-PC
|
Safe Bulkers, Inc.
|
25.79
|
0.0
|
0.0
|
25.7899
|
25.79
|
26.39
|
24.52
|
458045100
|
25.73165
|
25.651669
|
NYSE
|
70
|
1516
|
25.79
|
25.7999
|
1.508
|
17.1
|
2024-11-13T21:05:01.000+0000
|
17636300
|
2024-11-14 15:34:26
|
0.0
|
0.70285045
|
-0.15485869
|
0.54580897
|
0.82095387
|
4.20202
|
2.34127
|
12.17921
|
17.28058
|
2.749
|
|
CMRE-PC
|
Costamare Inc.
|
26.18
|
0.0
|
0.0
|
26.18
|
26.4747
|
27.19
|
24.79
|
1738189946
|
26.571844
|
26.080614
|
NYSE
|
967
|
2825
|
26.4747
|
26.18
|
3.716
|
7.05
|
2024-11-01T00:00:00.000+0000
|
66393684
|
2024-11-15 18:27:37
|
0.0
|
-0.68285281
|
-1.65289
|
0.0764526
|
0.11472275
|
5.64972
|
0.7310504
|
3.39652
|
1.6699
|
6.33631
|
