Logo

← Back to Stock Analysis

Peers Analysis for CMS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CMS CMS Energy Corporation 68.08 0.0882 0.06 67.61 68.68 72.4 55.1 20341282800 67.448 65.08615 NYSE 1470682 2106303 67.84 68.02 3.5 19.45 2025-02-06T13:30:00.000+0000 298785000 2025-01-17 21:00:02 0.0882 4.36916 3.38648 -4.50274 10.51948 20.83777 7.75562 2.82435 85.1006 56.93868
ETR Entergy Corporation 81.99 0.8363 0.68 80.88 82.49 82.49 48.075 35158623840 75.4697 62.534874 NYSE 2851605 3550557 81.21 81.31 4.12 19.9 2025-02-20T13:30:00.000+0000 428816000 2025-01-17 21:00:02 0.8363 7.75398 12.0235 21.21526 48.07658 65.87093 49.28988 28.75314 84.87035 549.16865
AEE Ameren Corporation 94.17 0.3303 0.31 93.31 94.91 95.69 67.03 25136609760 90.5014 81.3057 NYSE 1053320 1347372 93.55 93.86 4.25 22.16 2025-02-20T21:00:00.000+0000 266928000 2025-01-17 21:00:02 0.3303 6.79292 8.32854 5.99955 25.47635 35.28229 7.47546 17.66837 103.5668 320.77748
CNP CenterPoint Energy, Inc. 32.56 -0.7317 -0.24 32.285 32.805 33.0 25.41 21220231120 31.4586 29.5452 NYSE 4507108 4609470 32.74 32.8 1.5 21.71 2025-02-18T13:30:00.000+0000 651727000 2025-01-17 21:00:02 -0.7317 4.66088 3.56234 8.13683 12.9771 17.24883 19.0929 20.54795 42.24552 202.04082
LNT Alliant Energy Corporation 60.55 0.7991 0.48 59.955 60.73 64.19 46.8 15537069450 59.9226 55.99 NASDAQ 1572765 1578316 60.22 60.07 2.57 23.56 2025-02-13T22:00:00.000+0000 256599000 2025-01-17 21:00:01 0.7991 6.63966 4.12726 -2.60576 10.0709 23.44546 1.47478 5.56137 74.09431 1059.96169
PNW Pinnacle West Capital Corporation 86.64 0.2314 0.2 86.15 87.055 95.42 65.2 9850968000 88.2982 83.3269 NYSE 626359 1255390 86.15 86.44 5.32 16.29 2025-02-25T13:30:00.000+0000 113700000 2025-01-17 21:00:02 0.2314 5.47845 3.10603 -1.45587 5.56842 25.03969 24.09052 -8.20089 20.40022 272.64516
MGEE MGE Energy, Inc. 93.8 -0.0533 -0.05 93.61 94.9999 109.22 61.94 3396263500 98.226 87.0408 NASDAQ 93335 145086 94.8 93.85 3.27 28.69 2025-02-19T10:59:00.000+0000 36207500 2025-01-17 21:00:01 -0.0533 6.71217 0.97965335 0.63297929 11.09795 34.71205 22.50229 17.97258 101.93757 1925.91793
EVRG Evergy, Inc. 63.16 0.3655 0.23 62.86 63.34 65.47 48.04 14525284160 62.3298 57.95775 NASDAQ 1597400 1833318 63.24 62.93 3.7 17.07 2025-02-26T13:30:00.000+0000 229976000 2025-01-17 21:00:01 0.3655 4.82988 4.39669 3.3377 14.58636 24.11083 -2.10787 -8.02388 48.01969 383.61409
DTE DTE Energy Company 123.66 0.5448 0.67 122.645 124.0928 131.67 102.17 25610109660 121.2222 118.73175 NYSE 542212 1290304 122.75 122.99 7.38 16.76 2025-02-06T13:30:00.000+0000 207101000 2025-01-17 21:00:02 0.5448 3.84615 5.21569 -4.06517 5.98217 17.93991 4.46021 8.52128 61.35177 378.37524
PNM PNM Resources, Inc. 41.77 -1.0424 -0.44 41.3 42.16 45.098 34.625 3767670708 38.639 38.51335 NYSE 364739 693898 42.0 42.21 0.9 46.41111111111111 2024-10-25T04:00:00.000+0000 90200400 2024-08-02 20:00:02 0.0 1.40811 -1.04241 8.94627 13.50543 -5.88103 -15.78629 -19.22259 58.58011 193.12281