CMTL
|
Comtech Telecommunications Corp.
|
2.605
|
-3.8816
|
-0.105
|
2.5301
|
2.79
|
12.51
|
1.53
|
75197754
|
3.6628
|
3.5199
|
NASDAQ
|
320545
|
417382
|
2.73
|
2.71
|
-4.7
|
-0.55
|
2024-12-05T12:00:00.000+0000
|
28866700
|
2024-11-15 20:15:47
|
-3.8816
|
-7.95053
|
-38.84977
|
-17.03822
|
46.34831
|
-78.92395
|
-90.28348
|
-92.76791
|
-93.32394
|
-61.98108
|
DZSI
|
DZS Inc.
|
0.6
|
1.6949
|
0.01
|
0.6
|
0.76
|
2.24
|
0.04
|
22821600
|
0.6474
|
1.0643
|
NASDAQ
|
8153
|
42431
|
0.7
|
0.59
|
-2.67
|
-0.22
|
2024-11-06T00:00:00.000+0000
|
38036000
|
2024-11-15 17:39:35
|
1.6949
|
0.0
|
15.94203
|
238.98305
|
-60.52632
|
-55.88235
|
-95.72954
|
-92.20779
|
-94.80519
|
-99.64286
|
KVHI
|
KVH Industries, Inc.
|
5.12
|
2.6052
|
0.13
|
4.91
|
5.14
|
5.49
|
4.17
|
101371392
|
4.719
|
4.7815
|
NASDAQ
|
33114
|
35667
|
4.98
|
4.99
|
-0.99
|
-5.17
|
2025-02-28T12:00:00.000+0000
|
19799100
|
2024-11-15 20:08:12
|
2.5949
|
15.8371
|
6.66667
|
16.36364
|
-0.19493177
|
8.47458
|
-50.95785
|
-52.98439
|
-59.3328
|
-32.29752
|
AVNW
|
Aviat Networks, Inc.
|
13.74
|
-1.2221
|
-0.17
|
13.5
|
13.97
|
38.85
|
12.96
|
174366096
|
20.8536
|
28.76995
|
NASDAQ
|
232534
|
199726
|
13.97
|
13.91
|
-0.38
|
-36.16
|
2025-01-29T12:00:00.000+0000
|
12690400
|
2024-11-15 20:15:51
|
-1.2221
|
0.73313783
|
-39.52465
|
-49.09226
|
-55.96154
|
-55.06867
|
-57.07591
|
94.89362
|
73.48485
|
-71.375
|
HLIT
|
Harmonic Inc.
|
11.945
|
-3.6708
|
-0.455
|
11.86
|
12.4
|
15.46
|
9.1
|
1391926960
|
13.4264
|
12.63405
|
NASDAQ
|
495480
|
1118837
|
12.4
|
12.4
|
0.73
|
16.36
|
2025-01-27T21:00:00.000+0000
|
116528000
|
2024-11-15 20:16:04
|
-3.6708
|
-0.70656692
|
-15.64266
|
-14.73947
|
5.70796
|
8.78871
|
10.90994
|
51.20253
|
78.55007
|
65.47186
|
TSAT
|
Telesat Corporation
|
11.82
|
-10.5223
|
-1.39
|
11.79
|
13.25
|
15.02
|
6.93
|
164692114
|
12.497
|
9.6197
|
NASDAQ
|
43693
|
44176
|
13.0016
|
13.21
|
1.39
|
8.5
|
2024-11-14T05:00:00.000+0000
|
13933343
|
2024-11-15 20:13:44
|
-10.5223
|
5.44157
|
-11.12782
|
29.89011
|
54.5098
|
0.42480884
|
-74.15829
|
-68.40417
|
-84.21685
|
-57.01818
|
KN
|
Knowles Corporation
|
18.19
|
-1.0337
|
-0.19
|
18.08
|
18.44
|
19.73
|
14.97
|
1601973291
|
17.6756
|
17.1219
|
NYSE
|
202848
|
638406
|
18.36
|
18.38
|
0.51
|
35.67
|
2025-02-05T05:00:00.000+0000
|
88068900
|
2024-11-15 20:15:31
|
-1.0337
|
-4.51444
|
2.65237
|
2.71033
|
4.42021
|
14.04389
|
-16.36782
|
-17.58043
|
-6.09189
|
-36.59812
|
ITRN
|
Ituran Location and Control Ltd.
|
26.7079
|
-2.5615
|
-0.7021
|
26.5
|
27.505
|
30.0
|
24.12
|
537055700
|
27.0186
|
26.681
|
NASDAQ
|
51379
|
70667
|
27.33
|
27.41
|
2.56
|
10.43
|
2024-11-21T14:30:00.000+0000
|
20108496
|
2024-11-15 20:14:36
|
-2.5615
|
-3.92842
|
-0.30645763
|
-1.44686
|
-4.1009
|
2.96029
|
-3.40723
|
8.26064
|
30.40967
|
98.27691
|
MYNA
|
Mynaric AG
|
1.424
|
7.8788
|
0.104
|
1.33
|
1.43
|
7.58
|
0.659
|
35506700
|
1.2518
|
3.576165
|
NASDAQ
|
15790
|
226279
|
1.33
|
1.32
|
-4.09
|
-0.35
|
2024-11-18T10:59:00.000+0000
|
24934480
|
2024-11-15 19:39:47
|
7.8788
|
0.28169014
|
13.92
|
-64.4
|
-74.43447
|
-70.34075
|
-92.70118
|
-92.6026
|
-92.6026
|
-92.6026
|
TESS
|
TESSCO Technologies Incorporated
|
8.99
|
0.1114
|
0.01
|
8.99
|
9.0
|
9.0
|
4.03
|
83298104
|
8.865
|
6.0515
|
NASDAQ
|
5113
|
53111
|
8.99
|
8.98
|
-0.47
|
-19.127659574468087
|
2023-10-25T00:00:00.000+0000
|
9265640
|
2023-07-14 20:00:00
|
0.0
|
0.0
|
0.11135857
|
2.86041
|
79.8
|
64.95413
|
23.48901
|
-48.18444
|
-71.98504
|
24.47693
|
SILC
|
Silicom Ltd.
|
14.225
|
0.2467
|
0.035
|
13.99
|
14.225
|
19.04
|
11.35
|
86757279
|
13.553
|
14.7449
|
NASDAQ
|
5099
|
14378
|
14.0
|
14.19
|
-6.28
|
-2.27
|
2025-01-30T05:00:00.000+0000
|
6098930
|
2024-11-15 18:33:54
|
0.2467
|
-0.73272854
|
3.30428
|
9.33897
|
-15.32738
|
-5.16667
|
-69.26318
|
-55.28136
|
-56.99819
|
170.95238
|
CLFD
|
Clearfield, Inc.
|
28.32
|
-4.3889
|
-1.3
|
28.14
|
29.9
|
44.83
|
24.78
|
403217328
|
37.0912
|
35.2913
|
NASDAQ
|
72601
|
106742
|
29.8
|
29.62
|
-0.85
|
-33.32
|
2025-01-30T10:59:00.000+0000
|
14237900
|
2024-11-15 20:15:10
|
-4.3889
|
-19.49972
|
-22.55947
|
-27.0667
|
-25.45407
|
5.51416
|
-57.15582
|
128.20306
|
107.62463
|
1578.22222
|
EXTR
|
Extreme Networks, Inc.
|
15.645
|
-2.8261
|
-0.455
|
15.56
|
16.14
|
18.77
|
10.5
|
2067252059
|
15.0972
|
13.0897
|
NASDAQ
|
456548
|
1208164
|
16.13
|
16.1
|
-0.93
|
-16.82
|
2025-01-29T05:00:00.000+0000
|
132134999
|
2024-11-15 20:15:58
|
-2.8571
|
-6.73822
|
4.54545
|
5.24899
|
44.28044
|
-8.64486
|
30.87866
|
135.18797
|
332.64177
|
-43.51242
|