Logo

← Back to Stock Analysis

Peers Analysis for CNDA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CNDA Concord Acquisition Corp II 10.43 0.0 0.0 10.42 10.43 10.75 10.07 95984578 10.4134 10.500035 NYSE 3150 5303 10.43 nan -0.11 -94.82 2023-03-31T00:00:00.000+0000 9202740 2024-11-15 20:00:00 0.0 0.0 0.28846154 -0.66666667 -1.51086 0.96805421 6.21181 4.74517 4.74517 4.74517
ICNC Iconic Sports Acquisition Corp. 10.81 -0.0924 -0.01 10.8 10.81 10.84 10.13 237773517 10.7659 10.559139 NYSE 1130 23160 10.8 10.82 0.28 38.607142857142854 2023-03-31T00:00:00.000+0000 21995700 2023-09-26 18:36:50 0.0 0.0 0.0 0.55813953 2.65907 6.18861 9.96948 9.96948 9.96948 9.96948
EOCW Elliott Opportunity II Corp. 10.36 -0.0964 -0.01 10.36 10.36 10.4 9.73 789302521 10.315376 10.118221 NYSE 321 106726 10.34 10.37 0.36 28.77777777777778 2023-03-31T00:00:00.000+0000 76187502 2023-06-30 19:19:50 0.0 0.0 0.0 0.58252427 2.06897 5.93047 6.52956 6.52956 6.52956 6.52956
HWKZ Hawks Acquisition Corp 10.26 0.0976 0.01 10.26 10.26 11.36 9.77 100119748 10.292018 10.085406 NYSE 37415 15945 10.26 10.25 0.11 93.27272727272727 2023-03-31T00:00:00.000+0000 9758260 2023-07-11 19:39:39 0.0 0.0 0.09756098 0.39138943 1.78571 4.69388 5.60988 5.60988 5.60988 5.60988
AOGO Arogo Capital Acquisition Corp. 11.05 0.0 0.0 11.05 11.05 11.6406 10.65 48066506 11.0072 10.935549 NASDAQ 676 3593 11.05 nan -0.51 -21.67 2023-03-31T00:00:00.000+0000 4349910 2024-11-15 20:00:00 0.0 0.0 0.0 0.45454545 0.82116788 3.1746 10.27944 10.27944 10.27944 10.27944
OPA Magnum Opus Acquisition Limited 10.795 0.0463 0.005 10.79 10.795 11.23 10.12 125169094 10.77696 10.56217 NYSE 414200 22034 10.79 10.79 0.62 17.411290322580644 2024-04-02T00:00:00.000+0000 11595099 2024-01-23 17:29:45 0.0 0.0 0.0463392 0.13914657 1.83962 5.93719 11.28866 11.28866 11.28866 11.28866
CPAA Conyers Park III Acquisition Corp. 10.3 0.0972 0.01 10.28 10.3 10.605 9.68 459637490 10.22072 10.05401 NASDAQ 16738 142109 10.28 10.29 0.17 60.588235294117645 2023-03-31T00:00:00.000+0000 44624999 2023-08-11 17:27:09 0.0 0.0 0.19455253 1.12911 2.48756 6.07621 5.85817 5.85817 5.85817 5.85817
GENQ Genesis Unicorn Capital Corp. 10.47 24.0521 2.03 8.93 11.43 11.43 8.93 0 0.0 0.0 NASDAQ 66500 0 8.99 8.44 -0.07 -149.57 2023-03-31T00:00:00.000+0000 0 2024-09-17 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 5.75758 5.75758 5.75758 5.75758
ITAQ Industrial Tech Acquisitions II, Inc. 10.95 0.2747 0.03 10.92 11.0 11.45 9.7594 61992210 10.7639 10.516295 NASDAQ 158359 7350 10.92 10.92 0.15 73.0 2023-03-31T00:00:00.000+0000 5661389 2023-11-02 19:59:22 0.0 0.0 0.0 1.10803 5.08637 8.41584 11.16751 11.16751 11.16751 11.16751
DTOC Digital Transformation Opportunities Corp. 25.97 89.562 12.27 13.83 32.33 39.6 7.02 262546312 11.24686 10.459526 NASDAQ 4526054 120018 14.02 13.7 0.04 649.25 2023-03-31T00:00:00.000+0000 10109600 2023-09-20 20:00:01 0.0 0.0 0.0 148.04202 154.35847 162.58847 170.52083 170.52083 170.52083 170.52083
CSLM Consilium Acquisition Corp I, Ltd. 11.35 0.7098 0.08 11.34 11.35 12.42 10.81 108005874 11.3094 11.188245 NASDAQ 1 1473 11.34 11.27 0.47 24.15 2023-03-31T00:00:00.000+0000 9515936 2024-11-06 21:00:00 0.0 0.0 0.70984916 0.17652251 2.16022 4.99537 16.52977 16.52977 16.52977 16.52977
DALS DA32 Life Science Tech Acquisition Corp. 10.3 -0.1938 -0.02 10.29 10.32 11.22 9.68 264195000 10.266736 10.092328 NASDAQ 2248 29061 10.3 10.32 0.06 171.66666666666666 2023-03-31T00:00:00.000+0000 25650000 2023-07-28 19:51:13 0.0 0.0 0.0 0.88148874 2.18254 5.96708 4.6748 4.6748 4.6748 4.6748
EOCW-UN Elliott Opportunity II Corp. 10.33 -0.0967 -0.01 10.33 10.33 10.496 9.76 0 10.283262 10.104261 NYSE 15003 2635 10.33 10.34 0.0 0.0 2023-03-31T00:00:00.000+0000 0 2023-06-21 13:30:00 0.0 0.0 -0.0967118 0.68226121 1.97433 5.40816 3.09381 3.09381 3.09381 3.09381
IXAQ IX Acquisition Corp. 11.51 0.0 0.0 11.51 11.59 12.0 10.95 98940766 11.561888 11.360673 NASDAQ 6603 10557 11.59 11.51 -1.02 -11.28 2023-03-31T00:00:00.000+0000 8596070 2024-10-14 20:00:00 0.0 -2.45763 -0.51858254 0.08695652 1.85841 4.1629 16.26263 16.26263 16.26263 16.26263
BACA Berenson Acquisition Corp. I 10.65 0.094 0.01 10.65 10.65 10.74 10.2 84592620 10.58638 10.4486 NYSE 16805 5680 10.65 10.64 -1.37 -7.773722627737226 2024-10-04T10:59:00.000+0000 7942969 2024-09-26 16:43:07 0.0 0.0 0.09398496 -0.09380863 2.50241 3.90244 9.79381 9.79381 9.79381 9.79381
SNRH Senior Connect Acquisition Corp. I 10.04 0.0 0.0 10.04 10.04 10.5 9.0 116251152 10.0315 9.97171 NASDAQ 1 4104 10.03 10.04 0.13 77.23076923076923 None 11578800 2023-06-02 16:38:37 0.0 0.0 0.04982561 -0.19880716 2.44898 1.92893 -1.56863 -1.56863 -1.56863 -1.56863
LIVB LIV Capital Acquisition Corp. II 10.965 0.0456 0.005 10.965 10.965 10.99 10.21 73338306 10.9045 10.658675 NASDAQ 7201 16149 10.965 10.96 0.04 274.125 2023-03-31T00:00:00.000+0000 6688400 2023-12-05 16:43:03 0.0 0.0 0.04562044 0.96685083 3.4434 6.76728 10.53427 10.53427 10.53427 10.53427