CNE.L
|
Capricorn Energy PLC
|
330.0
|
1.5385
|
5.0
|
326.0
|
341.769
|
341.769
|
139.1432
|
230532390
|
266.52
|
221.26933
|
LSE
|
71465
|
46049
|
330.0
|
325.0
|
-0.46
|
-7.17
|
2025-03-26T07:00:00.000+0000
|
69858300
|
2025-01-17 17:48:01
|
1.5385
|
0.0
|
15.58669
|
50.68493
|
73.86723
|
122.37197
|
-45.49959
|
-45.84127
|
-43.23264
|
600.48822
|
TLW.L
|
Tullow Oil plc
|
23.04
|
0.0
|
0.0
|
22.0
|
23.84
|
40.32
|
18.07
|
336158208
|
22.0648
|
28.0287
|
LSE
|
3176370
|
6953694
|
22.0
|
23.04
|
-0.06
|
-3.84
|
2025-03-04T07:00:00.000+0000
|
1459020000
|
2025-01-17 16:46:20
|
0.0
|
-2.62046
|
9.71429
|
-5.65111
|
-28.13475
|
-24.45902
|
-61.6
|
-57.20654
|
-92.67822
|
83.86402
|
ANTO.L
|
Antofagasta plc
|
1764.0
|
1.496
|
26.0
|
1751.6866
|
1811.5
|
2425.0
|
1558.5
|
17390517480
|
1673.62
|
1924.5675
|
LSE
|
2570471
|
1013095
|
1774.5
|
1738.0
|
0.63
|
28.0
|
2025-02-25T12:00:00.000+0000
|
985857000
|
2025-01-17 17:24:36
|
1.496
|
4.47142
|
11.2232
|
-3.55385
|
-8.2206
|
11.78707
|
18.9882
|
80.70068
|
154.36193
|
2572.72727
|
EMG.L
|
Man Group Limited
|
208.6
|
0.7729
|
1.6
|
204.4
|
209.535
|
279.229
|
196.865
|
2408518125
|
208.138
|
228.9195
|
LSE
|
2896300
|
2403113
|
206.4
|
207.0
|
0.22
|
9.48
|
2025-02-27T08:30:00.000+0000
|
1154610798
|
2025-01-17 17:15:13
|
0.7729
|
2.55654
|
-0.19138756
|
-0.94966762
|
-17.41884
|
-7.45342
|
-2.34082
|
34.36393
|
29.40447
|
625.06083
|
CPI.L
|
Capita plc
|
14.12
|
1.4368
|
0.2
|
13.82
|
14.5
|
22.4
|
12.48
|
238906164
|
15.8116
|
16.69605
|
LSE
|
3228707
|
6826912
|
14.5
|
13.92
|
-0.02
|
-7.06
|
2025-03-04T07:00:00.000+0000
|
1691970000
|
2025-01-17 16:38:52
|
1.4368
|
6.9697
|
-0.98176718
|
-32.7619
|
-31.12195
|
-26.15063
|
-61.32566
|
-91.42423
|
-97.87953
|
519.29825
|
PFC.L
|
Petrofac Limited
|
8.0
|
6.3123
|
0.475
|
7.21
|
8.0
|
35.0
|
0.105
|
41766215
|
10.048
|
12.589425
|
LSE
|
3985567
|
2456285
|
7.37
|
7.525
|
-0.9
|
-0.09
|
2025-02-26T12:00:00.000+0000
|
522077687
|
2025-01-17 17:52:36
|
6.3123
|
5.26316
|
-24.17062
|
-37.9845
|
-37.5975
|
-70.14925
|
-94.35825
|
-97.82913
|
-98.67043
|
-96.3055
|