Logo

← Back to Stock Analysis

Peers Analysis for CNRFF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CNRFF Consorcio ARA, S. A. B. de C. V. 0.14 -12.5 -0.02 0.14 0.16 0.225 0.0021 171168200 0.132842 0.1561735 PNK 7500 3789 0.16 nan 0.02 7.0 2025-02-18T22:00:00.000+0000 1222630000 2025-01-17 20:00:00 -12.5 0.0 0.0 27.27273 -15.15152 6566.66667 -41.66667 -33.33333 -67.6525 -71.42857
BTDPF Barratt Redrow plc 4.75 -20.1681 -1.2 4.75 5.95 6.63 4.75 6854089702 5.502 6.046395 PNK 200 55 5.95 nan 0.14 33.93 2025-02-12T07:00:17.000+0000 1442966253 2025-01-17 20:00:00 -20.1681 0.0 -13.00366 -19.89882 -28.24773 -27.25881 -47.8022 -50.41754 -20.83333 -55.60748
RDWWF Redrow plc 6.15 -28.0702 -2.4 6.15 6.15 8.55 6.15 1968885631 6.15 6.15 PNK 4176 0 6.15 8.55 1.12 5.491071428571429 2024-09-11T04:00:00.000+0000 320144005 2023-07-18 16:09:02 0.0 0.0 -28.07018 -28.07018 -28.07018 -28.07018 -28.48837 -28.48837 -28.48837 -28.48837
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações 2.96 -1.0033 -0.03 2.96 2.99 5.14 2.61 1063166303 3.17 3.66045 PNK 985 9881 2.99 nan 0.62 4.77 2025-03-12T19:00:00.000+0000 359177805 2025-01-17 20:00:00 -1.0033 3.85965 5.71429 -22.10526 -16.85393 -34.51327 7.63636 -63.22981 -27.98054 -75.69787
TWODF Taylor Wimpey plc 1.35 -20.5882 -0.35 1.35 1.7 2.29 1.28 4778411125 1.5768 1.86395 PNK 1409 70573 1.7 nan 0.09 15.0 2025-02-27T08:30:00.000+0000 3539563796 2025-01-17 20:00:00 -20.5882 5.46875 -11.76471 -39.18919 -32.5 -28.57143 -43.03797 -52.46479 -28.94737 -73.0
BTDPY Barratt Developments plc 10.44 -0.5714 -0.06 10.44 10.5 14.85 9.68 15064586588 10.87076 12.180165 PNK 476 27600 10.5 10.5 0.28 37.29 2025-02-12T07:00:17.000+0000 721484032 2025-01-17 20:00:00 -0.5714 7.29702 -5.26316 -17.53555 -18.56474 -22.03137 -43.13725 -51.19215 -38.58824 -38.58824
PSMMY Persimmon Plc 29.325 4.4338 1.245 28.05 29.325 45.6 25.47 4688100039 31.22538 37.040497 PNK 628 16220 28.08 nan 1.95 15.04 2025-03-11T08:30:00.000+0000 319734019 2025-01-17 20:00:00 4.4338 13.79511 -2.89735 -33.03266 -26.4669 -19.43681 -58.1848 -62.68609 -34.05667 -15.97421
TWODY Taylor Wimpey plc 13.77 2.3792 0.32 13.76 13.92 23.56 13.18 4873979339 15.90524 18.92286 PNK 13842 173581 13.82 13.45 0.86 16.01 2025-02-27T08:30:00.000+0000 3539563795 2025-01-17 20:57:58 2.3792 3.30083 -11.44695 -35.8042 -33.31719 -23.5 -36.25 -49.09427 -34.92439 -32.92742
PSMMF Persimmon Plc 15.7 4.6667 0.7 15.0 15.7 22.58 13.925 5019824051 15.603628 17.92474 PNK 303 408 15.0 nan 0.98 16.02 2025-03-11T08:30:00.000+0000 319734016 2025-01-17 20:00:00 4.6667 12.70639 4.31894 -26.32567 -16.48936 4.31894 -55.01433 -57.11554 -33.47458 64.22594