COA.L
|
Coats Group plc
|
94.7512
|
1.0141
|
0.9512
|
93.4
|
95.8
|
104.2
|
66.4
|
1513802022
|
94.108
|
91.5705
|
LSE
|
693474
|
2504680
|
93.4
|
93.8
|
0.05
|
18.95
|
2025-03-06T07:00:00.000+0000
|
1597660000
|
2025-01-22 12:50:39
|
1.0141
|
0.79914894
|
1.22991
|
-1.50603
|
7.67182
|
33.07753
|
45.99569
|
21.4759
|
307.53204
|
307.53204
|
BVIC.L
|
Britvic plc
|
1313.0
|
0.0762
|
1.0
|
1312.0
|
1314.0
|
1333.0
|
770.0
|
3279427580
|
1297.16
|
1188.105
|
LSE
|
99322686
|
2536032
|
1314.0
|
1312.0
|
0.5
|
26.26
|
2024-11-20T08:30:00.000+0000
|
249766000
|
2025-01-16 17:15:00
|
0.0762
|
0.0
|
0.61302682
|
2.4181
|
3.79447
|
54.10798
|
48.95065
|
46.21381
|
99.84779
|
458.7234
|
ESNT.L
|
Essentra plc
|
120.0
|
-1.1532
|
-1.4
|
119.8
|
123.0
|
191.8
|
117.2
|
343966584
|
137.544
|
157.918
|
LSE
|
409754
|
517488
|
121.2
|
121.4
|
0.02
|
60.0
|
2025-03-19T07:00:00.000+0000
|
286638820
|
2025-01-22 12:52:38
|
-1.1532
|
-0.82644628
|
-7.97546
|
-21.15637
|
-26.47059
|
-25.74257
|
-63.63636
|
-71.92326
|
-85.21257
|
-48.27586
|
MONY.L
|
Moneysupermarket.com Group PLC
|
185.8
|
-0.6948
|
-1.3
|
185.1
|
187.7
|
262.4
|
180.4
|
997666476
|
192.382
|
210.9505
|
LSE
|
102599
|
997485
|
186.572
|
187.1
|
0.14
|
13.27
|
2025-02-17T07:00:00.000+0000
|
536957199
|
2025-01-22 12:50:00
|
-0.6948
|
-1.79704
|
-2.31335
|
-6.4922
|
-18.14978
|
-24.95961
|
-4.96164
|
-43.40542
|
-26.82158
|
17.59494
|
SYNT.L
|
Synthomer plc
|
134.69
|
-1.6861
|
-2.31
|
133.6
|
137.602
|
338.0
|
129.62
|
220275131
|
158.944
|
223.4615
|
LSE
|
75087
|
324451
|
137.0
|
137.0
|
-0.61
|
-2.21
|
2025-03-11T08:30:00.000+0000
|
163542305
|
2025-01-22 12:36:18
|
-1.6861
|
-1.82945
|
-12.76554
|
-24.83817
|
-50.84307
|
9.95102
|
-94.946
|
-94.61879
|
-92.21139
|
-75.81824
|
VCT.L
|
Victrex plc
|
1066.0
|
0.0
|
0.0
|
1060.92
|
1080.0
|
1416.101
|
816.0
|
926983505
|
1008.74
|
1065.635
|
LSE
|
58154
|
244206
|
1080.0
|
1066.0
|
0.2
|
53.3
|
2025-05-12T11:00:00.000+0000
|
86959053
|
2025-01-22 12:44:24
|
0.0
|
2.30326
|
0.9469697
|
20.31603
|
-3.44203
|
-23.41954
|
-49.1897
|
-55.6941
|
-50.92081
|
318.03922
|