Logo

← Back to Stock Analysis

Peers Analysis for CODI-PA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CODI-PA Compass Diversified 23.42 -0.5942 -0.14 23.42 23.6034 26.06 22.51 1771776866 24.25997 24.56133 NYSE 1641 7367 23.53 23.56 0.861 27.2 2024-10-30T20:15:03.000+0000 75058885 2024-11-14 21:00:02 -0.5942 -2.00837 -2.00837 -5.98153 -3.8193 -1.76174 -8.15686 -2.61954 -5.06688 -5.06688
SPLP-PA Steel Partners Holdings L.P. 24.5843 0.0175 0.0043 24.5431 24.61 24.63 22.49 394391174 24.34586 24.128494 NYSE 5076 6913 24.61 24.58 3.568 6.89 2024-11-08T21:37:00.000+0000 16042400 2024-11-14 20:35:04 0.0175 0.34408163 0.79663797 1.58802 2.09427 5.06111 1.79834 6.6564 6.19568 6.19568
BBU Brookfield Business Partners L.P. 25.23 3.1902 0.78 24.425 25.28 25.64 15.0 1874129814 22.7259 20.814754 NYSE 6989 13681 24.82 24.45 8.09 3.12 2025-01-31T13:30:00.000+0000 74281800 2024-11-14 20:55:18 3.1902 2.97959 4.17011 25.21092 27.55308 58.97921 -22.29751 -4.79245 57.19626 57.19626
MATW Matthews International Corporation 23.71 -0.9607 -0.23 23.56 24.42 39.12 21.09 725469096 23.0414 26.34015 NASDAQ 96252 138545 24.15 23.94 0.84 28.23 2024-11-21T21:00:00.000+0000 30597600 2024-11-14 21:00:02 -0.9607 -2.18647 9.01149 -8.06514 -18.55033 -37.73634 -39.09581 -31.69116 -49.20737 553.16804
TRC Tejon Ranch Co. 16.0 -0.8674 -0.14 15.955 16.25 19.82 14.8 429164800 16.9746 16.8696 NYSE 63445 73387 16.08 16.14 0.04 400.0 2025-02-27T12:00:00.000+0000 26822800 2024-11-14 21:00:01 -0.8674 -3.32326 -3.49819 -6.54206 -4.98812 -2.85367 -24.49269 -0.24937656 -44.42515 214.64592
CODI-PC Compass Diversified 24.08 -0.083 -0.02 24.065 24.1252 25.6896 23.83 1749897068 24.458748 24.750343 NYSE 28254 24041 24.1 24.1 0.861 27.97 2024-10-30T20:15:03.000+0000 72670144 2024-11-14 20:44:56 -0.083 -0.49586777 -0.20721094 -4.06375 -3.83387 -1.43266 -9.3032 -2.27273 -2.31237 -2.31237
SPLP Steel Partners Holdings L.P. 40.95 2.3494 0.94 40.0 41.0 42.58 33.12 785644300 40.4092 38.3877 NYSE 3773 1896 40.01 40.01 9.24 4.43 2024-11-08T21:37:00.000+0000 19185453 2024-11-14 20:41:29 2.3494 13.4349 -1.91617 9.28743 5.67742 3.01887 21.33333 238.99007 127.75306 244.11765
CODI-PB Compass Diversified 23.86 0.0419 0.01 23.85 23.9685 25.87 22.26 1805063878 24.410135 24.791456 NYSE 10574 21690 23.91 23.85 0.861 27.71 2024-10-30T20:15:03.000+0000 74131013 2024-11-14 21:00:02 0.0419 -0.99585062 -0.70744902 -3.75151 -4.44533 -2.25317 -11.20208 -4.36874 -3.59596 -3.59596
SEB Seaboard Corporation 2705.11 -0.4043 -10.98 2681.35 2771.53 3796.0 2580.28 2626810591 3008.8545 3167.52 AMEX 3651 2400 2691.3 2716.09 -5.23 -517.23 2025-02-11T00:00:00.000+0000 971055 2024-11-14 21:00:00 -0.4043 -0.91208457 -9.61002 -10.42415 -20.22042 -23.84584 -32.62474 -34.50097 -21.4316 37211.86207
VMI Valmont Industries, Inc. 340.02 -0.4975 -1.7 339.61 344.0 352.57 202.01 6812436708 300.5856 261.84454 NYSE 63448 108395 344.0 341.72 14.71 23.11 2025-02-19T05:00:00.000+0000 20035400 2024-11-14 21:00:02 -0.4975 -0.4858347 11.95917 19.88576 30.77692 58.59882 34.92857 139.4507 148.5163 41350.18347