Logo

← Back to Stock Analysis

Peers Analysis for COF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
COF Capital One Financial Corporation 190.97 1.3426 2.53 187.92 193.17 198.3 124.74 72803493100 183.1518 153.5488 NYSE 3183254 3009522 189.0 188.44 10.58 18.05 2025-01-21T21:05:00.000+0000 381230000 2025-01-17 21:00:02 1.3426 8.82722 9.47604 20.08426 28.40909 52.87384 21.57499 86.87739 146.76315 3482.92683
MA Mastercard Incorporated 524.7 0.2982 1.56 521.01 528.13 537.7 428.86 477879969600 523.0676 481.31805 NYSE 1922634 2586511 524.58 523.14 13.24 39.63 2025-01-30T13:30:00.000+0000 910768000 2025-01-17 21:00:02 0.2982 4.73054 0.91160859 1.61909 16.93261 21.81928 43.24324 62.98574 522.7154 11306.52174
V Visa Inc. 319.62 0.747 2.37 316.71 320.58 321.62 252.7 626785676533 311.8534 283.3045 NYSE 4629202 6022031 317.5 317.25 9.74 32.82 2025-01-30T21:00:00.000+0000 1961033967 2025-01-17 21:00:02 0.747 4.79344 3.17645 9.97867 18.75163 19.19893 48.17116 54.18978 397.77293 2161.99575
PYPL PayPal Holdings, Inc. 91.81 3.2501 2.89 90.005 93.245 93.66 55.77 92043197400 86.6635 72.38015 NASDAQ 16324278 9171788 90.76 88.92 4.18 21.96 2025-02-05T10:59:00.000+0000 1002540000 2025-01-17 21:00:00 3.2501 11.70459 7.44295 13.4297 53.01667 47.866 -47.37476 -20.95566 150.09535 150.09535
ALLY Ally Financial Inc. 36.93 -1.1774 -0.44 36.91 37.74 45.46 31.95 11253124950 36.8264 38.3068 NYSE 5097335 3047257 37.39 37.37 2.5 14.77 2025-01-22T13:30:00.000+0000 304715000 2025-01-17 21:00:02 -1.1774 8.77761 6.70326 5.48415 -12.98303 14.93931 -27.31746 22.0423 82.64095 42.20254
AXP American Express Company 312.56 0.3467 1.08 310.77 315.4 315.4 179.41 220181329200 297.1298 258.5446 NYSE 1774209 2554203 313.02 311.48 13.55 23.07 2025-01-24T13:30:00.000+0000 704445000 2025-01-17 21:00:02 0.3467 6.85081 8.61074 12.92315 25.42536 73.84727 88.09653 139.45453 258.1939 9174.77745
SYF Synchrony Financial 68.75 1.3862 0.94 67.45 69.0 69.386 35.71 26767400000 65.7632 51.85085 NYSE 1893203 3481627 68.2 67.81 7.7 8.93 2025-01-28T11:00:00.000+0000 389344000 2025-01-17 21:00:02 1.3862 8.4727 8.11448 21.85395 35.25477 92.20017 45.53345 92.4692 136.2543 198.91304
DFS Discover Financial Services 187.18 1.1565 2.14 184.04 189.27 189.27 96.8 47040392980 175.7094 143.09074 NYSE 1422413 1612155 186.19 185.04 14.66 12.77 2025-01-22T21:00:00.000+0000 251311000 2025-01-17 21:00:02 1.1565 9.84742 11.2445 25.89454 30.99587 92.96907 51.29324 123.68547 207.5078 551.06087
UPST Upstart Holdings, Inc. 62.96 -2.3876 -1.54 62.88 66.7615 88.95 20.6 5743714880 68.9819 41.0943 NASDAQ 4385117 6810309 65.46 64.5 -1.91 -32.96 2025-02-11T21:00:00.000+0000 91228000 2025-01-17 21:00:01 -2.3876 13.66673 -14.12984 18.50179 121.61211 102.18369 -42.71677 113.64099 113.64099 113.64099
SOFI SoFi Technologies, Inc. 16.5 1.227 0.2 16.19 16.73 17.19 6.01 17904975000 14.9252 9.408525 NASDAQ 39918573 50746370 16.42 16.3 0.12 137.5 2025-01-27T13:30:00.000+0000 1085150000 2025-01-17 21:00:00 1.227 20.96774 8.26772 62.08251 119.12351 122.67206 36.81592 57.44275 57.44275 57.44275