Logo

← Back to Stock Analysis

Peers Analysis for COGNY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
COGNY Cogna Educação S.A. 0.22 -10.3139 -0.0253 0.22 0.2453 0.62 0.18 405765804 0.2288 0.3189 PNK 5500 9026 0.2453 nan -0.03 -7.33 2025-03-18T19:00:00.000+0000 1844390016 2025-01-17 20:00:00 -10.3139 15.78947 22.22222 -13.28341 -37.14286 -62.06897 -42.96085 -91.91176 -95.52846 -96.7801
VTRU Vitru Limited 9.07 -1.1983 -0.11 9.07 9.115 17.62 8.4401 304235917 11.104318 13.489607 NASDAQ 3916 36356 9.115 9.18 0.57 15.912280701754385 2024-08-08T20:00:00.000+0000 33543100 2024-06-06 20:00:00 0.0 0.0 0.0 -41.33247 -38.59174 -43.98641 -47.54193 -43.3125 -43.3125 -43.3125
UTI Universal Technical Institute, Inc. 26.58 2.2308 0.58 26.16 27.0973 27.0973 13.23 1436037660 24.027 18.0674 NYSE 599290 464075 26.28 26.0 0.75 35.44 2025-02-05T21:00:00.000+0000 54027000 2025-01-17 21:00:02 2.2308 9.20296 7.13422 63.56923 45.16658 91.22302 264.60905 254.87316 218.32335 0.87286528
AACG ATA Creativity Global 0.95 -5.0 -0.05 0.92 0.9899 1.65 0.5 30366280 0.9398 0.83625 NASDAQ 6998 36377 0.95 1.0 -0.18 -5.28 2025-03-24T10:00:00.000+0000 31964505 2025-01-17 21:00:00 -5.0 3.26087 17.28395 -5.0 47.26399 -12.03704 -46.02273 -32.62411 -80.08386 -89.14286
STG Sunlands Technology Group 5.89 5.5556 0.31 5.88 6.0 12.55 4.25 79913877 6.28684 7.438965 NYSE 5954 7337 5.88 5.58 4.37 1.35 2025-03-21T12:00:00.000+0000 13567721 2025-01-17 20:28:41 5.5556 1.72712 -2.32172 -21.46667 -26.28285 -30.46045 -5.76 -82.17312 -95.75495 -95.75495
VSTA Vasta Platform Limited 2.43 3.4043 0.08 2.32 2.45 4.28 1.6 194817289 2.3495 2.89951 NASDAQ 22765 88496 2.32 2.35 -0.13 -18.69 2025-03-18T20:00:00.000+0000 80171724 2025-01-17 21:00:00 3.4043 3.84615 26.5625 -5.07812 -19.0 -42.14286 -38.48101 -87.10875 -87.10875 -87.10875
AMBO Ambow Education Holding Ltd. 1.81 -7.1795 -0.14 1.77 1.8898 6.3 1.0 5170041 1.8286 1.536335 AMEX 27990 229211 1.81 1.95 -0.33 -5.48 2025-04-24T12:00:00.000+0000 2856376 2025-01-17 21:00:00 -7.1795 -16.58986 21.47651 -5.2356 39.23077 22.2973 -78.19277 -89.62751 -79.91121 -99.34775
APEI American Public Education, Inc. 21.51 0.2797 0.06 21.25 22.13 23.84 10.15 380987271 20.2612 16.89235 NASDAQ 71080 118750 21.61 21.45 0.53 40.58 2025-03-03T10:59:00.000+0000 17712100 2025-01-17 21:00:01 0.2797 12.08963 1.70213 50.2095 13.03205 92.39714 0.27972028 -22.84792 -38.04724 -40.11693
STRA Strategic Education, Inc. 96.98 -0.1647 -0.16 96.05 98.13 123.62 85.11 2382740412 96.1178 101.276 NASDAQ 96429 132819 98.13 97.14 5.25 18.47 2025-02-27T13:30:00.000+0000 24569400 2025-01-17 21:00:01 -0.1647 6.58314 1.77353 10.0295 -17.527 4.39182 67.32229 -40.53225 41.43211 1252.5802
LOPE Grand Canyon Education, Inc. 169.99 -0.5906 -1.01 168.91 176.77 176.77 118.48 4954494542 164.0544 146.1576 NASDAQ 170544 176736 173.75 171.0 7.61 22.34 2025-02-11T10:59:00.000+0000 29145800 2025-01-17 21:00:01 -0.5906 6.24375 5.88638 28.64386 13.78179 37.33236 97.43322 75.59136 294.68307 1334.51477
LAUR Laureate Education, Inc. 18.74 -0.478 -0.09 18.72 19.16 19.98 12.52 2823836900 18.5776 16.06055 NASDAQ 428592 636291 19.16 18.83 1.61 11.64 2025-02-20T13:30:00.000+0000 150685000 2025-01-17 21:00:01 -0.478 5.04484 4.11111 18.38282 23.69637 46.40625 59.35374 4.11111 41.43396 41.43396
ATGE Adtalem Global Education Inc. 98.17 0.8527 0.83 97.675 99.1699 99.1699 43.78 3680471836 90.3062 73.3161 NYSE 180353 402757 98.98 97.34 4.32 22.72 2025-01-30T21:00:00.000+0000 37490800 2025-01-17 21:00:02 0.8527 7.58356 14.17772 34.38741 25.81059 66.47448 234.25264 172.92188 132.30006 7946.72131
AFYA Afya Limited 15.74 0.5751 0.09 15.66 15.945 22.48 14.52 1419636026 16.127 16.97485 NASDAQ 68316 114406 15.66 15.65 1.06 14.85 2025-03-12T20:00:00.000+0000 90192886 2025-01-17 21:00:01 0.5751 4.86342 7.9561 -3.67197 -11.27396 -29.13102 17.28763 -45.96636 -34.66169 -34.66169
ARCE Arco Platform Limited 13.98 -0.0715 -0.01 13.97 13.99 14.22 10.63 927434556 13.8852 12.8652 NASDAQ 470862 237541 13.98 13.99 -0.19 -73.57894736842105 2023-12-08T21:00:00.000+0000 66340097 2023-12-06 21:00:01 0.0 0.0 -0.07147963 1.0846 14.30908 11.84 -60.01144 -35.93034 -40.51064 -40.51064
BEDU Bright Scholar Education Holdings Limited 1.69 0.0 0.0 1.69 1.69 3.23 1.35 53358534 1.82422 1.94591 NYSE 700 9713 1.69 1.69 -3.92 -0.43 2025-01-17T12:00:00.000+0000 31573097 2025-01-17 18:21:11 0.0 2.42424 -15.5 -15.5 -16.33663 9.03226 -58.37438 -95.43243 -96.84701 -96.84701