COLO-B.CO
|
Coloplast A/S
|
816.8
|
-0.4388
|
-3.6
|
811.6
|
820.0
|
977.6
|
764.0
|
182395372892
|
832.504
|
867.425
|
CPH
|
121436
|
187781
|
818.8
|
820.4
|
22.45
|
36.38
|
2025-02-04T06:30:00.000+0000
|
223304815
|
2025-01-23 15:59:40
|
-0.4388
|
2.25338
|
2.97529
|
-9.74586
|
-7.18182
|
5.52972
|
-13.05088
|
-4.24385
|
53.82298
|
2578.03279
|
NZYM-B.CO
|
Novozymes A/S
|
397.4
|
-0.3011
|
-1.2
|
395.2
|
400.3
|
400.3
|
274.6
|
184535072413
|
367.546
|
334.801
|
CPH
|
646117
|
623046
|
398.9
|
398.6
|
10.89
|
36.49219467401286
|
2024-04-24T00:00:00.000+0000
|
464355995
|
2024-03-05 15:59:56
|
0.0
|
-3.309
|
-0.30105369
|
9.20583
|
37.98611
|
15.15503
|
-1.38958
|
30.50903
|
65.51437
|
1119.0184
|
CHR.CO
|
Chr. Hansen Holding A/S
|
549.6
|
-0.6148
|
-3.4
|
547.6
|
556.4
|
570.2
|
417.7
|
72328459200
|
551.848
|
503.0995
|
CPH
|
407537
|
143882
|
552.0
|
553.0
|
13.0
|
42.276923076923076
|
2024-01-10T00:00:00.000+0000
|
131602000
|
2024-01-30 15:59:49
|
0.0
|
0.0
|
-0.61482821
|
2.80584
|
19.63431
|
12.64603
|
5.97763
|
-17.74918
|
145.02898
|
478.52632
|
DSV.CO
|
DSV A/S
|
1479.0
|
0.9556
|
14.0
|
1470.0
|
1490.0
|
1563.5
|
980.4
|
346400005011
|
1508.56
|
1302.75
|
CPH
|
174777
|
277821
|
1470.0
|
1465.0
|
51.56
|
28.69
|
2025-02-04T07:30:00.000+0000
|
234212309
|
2025-01-23 15:59:53
|
0.9556
|
2.70833
|
-2.24719
|
-2.1178
|
22.94264
|
18.03671
|
16.64038
|
96.41434
|
637.65586
|
8351.42857
|
GN.CO
|
GN Store Nord A/S
|
132.7
|
0.1509
|
0.2
|
131.0
|
133.5
|
227.9
|
121.3
|
19322821347
|
132.605
|
164.41174
|
CPH
|
340499
|
702674
|
132.25
|
132.5
|
4.5
|
29.49
|
2025-02-06T07:30:00.000+0000
|
145612821
|
2025-01-23 15:59:59
|
0.1509
|
7.66734
|
1.53022
|
1.7638
|
-23.58192
|
-21.64157
|
-64.17387
|
-61.19883
|
-7.07283
|
-40.75893
|
AMBU-B.CO
|
Ambu A/S
|
136.4
|
-0.438
|
-0.6
|
135.55
|
138.05
|
154.6
|
103.7
|
36348555637
|
114.625
|
126.558
|
CPH
|
273552
|
510469
|
136.25
|
137.0
|
0.88
|
155.0
|
2025-01-30T10:59:00.000+0000
|
266485012
|
2025-01-23 15:59:41
|
-0.438
|
-3.53607
|
28.49741
|
6.43777
|
-2.6757
|
20.07042
|
4.92308
|
17.48493
|
424.61538
|
12767.92453
|