CONX
|
CONX Corp.
|
8.79
|
-4.4565
|
-0.41
|
8.3593
|
9.2
|
11.35
|
3.0
|
183449937
|
9.501486
|
10.287356
|
NASDAQ
|
7394
|
3363
|
9.2
|
9.2
|
-0.25
|
-35.16
|
2024-05-07T00:00:00.000+0000
|
20870300
|
2024-05-03 20:00:00
|
0.0
|
34.60949
|
-4.45652
|
-17.07547
|
-16.84011
|
-14.32749
|
-10.76142
|
-13.82353
|
-13.82353
|
-13.82353
|
BOAC
|
Bluescape Opportunities Acquisition Corp.
|
10.021
|
-0.0897
|
-0.009
|
10.02
|
10.025
|
10.46
|
9.71
|
226343325
|
10.01244
|
9.97644
|
NYSE
|
3012
|
9220
|
10.02
|
10.03
|
0.36
|
27.836111111111112
|
2023-11-13T00:00:00.000+0000
|
22586900
|
2023-10-30 14:01:39
|
0.0
|
0.0
|
-0.08973081
|
0.21
|
-0.08973081
|
1.22222
|
-0.68384539
|
-0.68384539
|
-0.68384539
|
-0.68384539
|
BWAC
|
Better World Acquisition Corp.
|
10.87
|
nan
|
10.87
|
10.87
|
10.87
|
10.87
|
10.87
|
0
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-0.37
|
-29.38
|
2023-03-31T00:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-0.27522936
|
1.77903
|
5.02415
|
7.0936
|
7.0936
|
7.0936
|
7.0936
|
BREZ
|
Breeze Holdings Acquisition Corp.
|
11.39
|
-0.2627
|
-0.03
|
11.36
|
11.54
|
12.24
|
10.38
|
48968799
|
11.39572
|
11.37491
|
NASDAQ
|
46403
|
2258
|
11.4479
|
11.42
|
-5.56
|
-2.0485611510791366
|
2024-08-15T20:00:00.000+0000
|
4299280
|
2024-05-28 20:00:00
|
0.0
|
0.0
|
0.0
|
-2.64957
|
3.26383
|
5.95349
|
13.55932
|
13.44622
|
13.44622
|
13.44622
|
PIAI
|
Prime Impact Acquisition I
|
10.82
|
-1.6364
|
-0.18
|
9.51
|
11.0581
|
11.4
|
9.415
|
137868429
|
10.74312
|
10.51096
|
NYSE
|
409210
|
31567
|
10.95
|
11.0
|
-0.04
|
-270.5
|
2023-11-10T00:00:00.000+0000
|
12741999
|
2023-09-14 19:59:58
|
0.0
|
0.0
|
0.0
|
1.1215
|
3.44168
|
7.12871
|
13.77497
|
13.77497
|
13.77497
|
13.77497
|
ARBG
|
Aequi Acquisition Corp.
|
10.24
|
-0.0976
|
-0.01
|
10.24
|
10.24
|
11.51
|
9.8
|
95631759
|
10.3848
|
10.13758
|
NASDAQ
|
2821
|
1045
|
10.24
|
10.25
|
0.06
|
170.66666666666666
|
2023-11-07T00:00:00.000+0000
|
9339039
|
2023-08-03 19:35:01
|
0.0
|
0.0
|
-0.09756098
|
0.58939096
|
0.88669951
|
3.01811
|
-0.29211295
|
-0.29211295
|
-0.29211295
|
-0.29211295
|