Logo

← Back to Stock Analysis

Peers Analysis for COP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
COP ConocoPhillips 96.89 -0.2265 -0.22 96.24 97.15 135.18 94.23 125333028400 105.8002 113.37565 NYSE 3545074 6803287 97.13 97.11 8.43 11.49 2025-02-06T13:30:00.000+0000 1293560000 2024-12-26 21:00:02 -0.2265 2.24778 -9.26203 -5.29762 -14.71701 -18.59351 32.34531 49.06154 38.65197 4491.94313
FANG Diamondback Energy, Inc. 158.03 0.1648 0.26 156.7 159.59 214.5 147.93 46143021670 174.5698 189.83795 NASDAQ 1163753 2389288 158.28 157.77 17.32 9.12 2025-02-18T10:59:00.000+0000 291989000 2024-12-26 21:00:01 0.1648 3.85778 -10.19492 -6.4136 -19.76543 -0.61006289 42.19003 73.06976 161.59576 803.02857
PXD Pioneer Natural Resources Company 269.62 0.7323 1.96 269.141 272.215 278.83 196.745 63003455657 258.2022 238.69005 NYSE 4426409 2057623 269.47 267.66 20.22 13.334322453016815 2024-07-30T00:00:00.000+0000 233675008 2024-05-02 20:00:01 0.0 0.0 0.73227229 13.63426 16.14043 34.27291 67.00942 89.06108 28.83219 2853.12158
APA APA Corporation 21.84 -0.1372 -0.03 21.57 21.97 37.09 20.32 8079642480 22.8312 27.91965 NASDAQ 2906822 6658064 21.84 21.87 7.04 3.1 2025-02-19T21:00:00.000+0000 369947000 2024-12-26 21:00:01 -0.1372 6.74487 -3.01954 -5.65875 -23.74302 -41.43202 -21.91634 -16.86334 -65.85366 981.18812
HES Hess Corporation 130.69 0.0996 0.13 129.14 131.08 163.98 123.79 40267941420 140.3294 144.6146 NYSE 762276 1592688 130.69 130.56 8.58 15.23 2025-01-29T13:30:00.000+0000 308118000 2024-12-26 21:00:02 0.0996 2.64687 -10.66986 0.01530573 -11.1919 -12.07024 72.84751 93.75834 75.87135 1424.97083
CTRA Coterra Energy Inc. 24.58 -0.6065 -0.15 24.29 24.62 28.9 22.3 18101818100 24.9024 25.84175 NYSE 3685633 6005609 24.58 24.73 1.65 14.9 2025-02-20T21:00:00.000+0000 736445000 2024-12-26 21:00:02 -0.6065 4.5068 -8.21509 6.5915 -9.46593 -5.13315 23.45555 41.42693 -17.73762 1606.94444
OXY Occidental Petroleum Corporation 48.2 0.1663 0.08 47.5 48.6899 71.19 45.17 45228132600 49.866 57.77155 NYSE 10627659 12280083 48.15 48.12 3.65 13.21 2025-02-12T10:59:00.000+0000 938343000 2024-12-26 21:00:02 0.1663 4.21622 -3.30993 -3.42617 -23.33386 -21.54948 62.61808 20.04981 -41.23385 165.56474
DVN Devon Energy Corporation 31.11 -0.4161 -0.13 30.9049 31.3 55.09 30.39 20436159000 37.2782 44.3143 NYSE 8871444 9582516 31.24 31.24 5.4 5.76 2025-01-15T10:59:00.000+0000 656900000 2024-12-26 21:00:02 -0.4161 2.16749 -17.50199 -17.85054 -33.41182 -33.32619 -30.26227 18.01973 -48.85747 478.25279
EOG EOG Resources, Inc. 120.41 -0.3476 -0.42 120.19 120.98 139.67 108.94 67724604500 127.6444 127.1813 NYSE 1441304 2901885 120.9 120.83 12.39 9.72 2025-02-20T21:00:00.000+0000 562450000 2024-12-26 21:00:02 -0.3476 2.37205 -9.15195 0.03323087 -3.34725 -3.12953 32.63935 43.94501 28.34151 4716.4
PR Permian Resources Corporation 13.87 -0.5735 -0.08 13.735 13.9475 18.28 12.59 11142662092 14.558 15.3745 NYSE 4289935 9084733 13.9 13.95 1.76 7.88 2025-02-25T10:59:00.000+0000 803364246 2024-12-26 21:00:02 -0.5735 3.27625 -11.31714 6.20214 -10.74646 -0.3591954 114.04321 208.90869 38.7 3.73972