Logo

← Back to Stock Analysis

Peers Analysis for COV.V


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
COV.V Covalon Technologies Ltd. 4.05 6.2992 0.24 3.78 4.05 4.05 0.96 104386668 3.2992 2.1142 TSXV 29777 36650 3.89 3.81 -0.04 -101.25 2025-01-24T00:00:00.000+0000 25774486 2024-11-15 20:59:59 6.2992 9.7561 28.98089 56.37066 289.42308 285.71429 71.61017 125.0 237.5 -15.625
RX.V BioSyent Inc. 11.06 0.4541 0.05 10.99 11.14 11.49 8.06 130479244 10.9798 9.6734 TSXV 1501 4071 11.05 11.01 0.6 18.43 2024-11-20T13:30:00.000+0000 11797400 2024-11-15 20:05:07 0.4541 -0.36036036 2.7881 10.71071 22.88889 33.25301 55.77465 89.05983 5.33333 514.44444
CZO.V Ceapro Inc. 0.225 -11.7647 -0.03 0.225 0.24 0.54 0.15 688880 0.2524 0.2718 TSXV 5850 56349 0.24 0.255 -3.18 -0.07075471698113207 2024-08-27T00:00:00.000+0000 3061690 2024-05-31 17:07:46 -96.18644 -96.38264 -11.76471 -2.17391 18.42105 -47.67442 -66.41791 -31.81818 25.0 -96.2406
HTL.V Hamilton Thorne Ltd. 1.45 4.3166 0.06 1.42 1.45 1.73 1.05 212884638 1.3759 1.514 TSXV 25700 22211 1.44 1.39 0.03 48.333333333333336 2023-11-20T00:00:00.000+0000 146816992 2023-09-06 19:47:56 0.0 5.83942 0.0 1.3986 -11.58537 -12.12121 6.61765 34.25926 1108.33333 1833.33333
ENW.V EnWave Corporation 0.245 0.0 0.0 0.23 0.245 0.38 0.2 27152125 0.2414 0.25045 TSXV 175 26175 0.23 0.245 -0.02 -12.25 2024-12-12T21:00:00.000+0000 110825000 2024-11-14 15:01:20 0.0 2.08333 -9.25926 11.36364 -3.92157 -20.96774 -75.98039 -84.59119 -79.58333 -67.33333
MBX.TO Microbix Biosystems Inc. 0.315 0.0 0.0 0.315 0.315 0.45 0.27 42709905 0.3376 0.34925 TSX 4900 81310 0.315 0.315 0.04 7.88 2024-12-19T13:30:00.000+0000 135587000 2024-11-15 20:20:49 0.0 0.0 -5.97015 -8.69565 -4.54545 5.0 -55.6338 26.0 -61.11111 -56.84932