Logo

← Back to Stock Analysis

Peers Analysis for COWI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
COWI CarbonMeta Technologies, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0002 5e-05 2124410 0.0001 9.925e-05 PNK 2679399 0 0.0001 nan 0.0 nan None 21244100000 2025-01-17 20:00:00 0.0 3e-06 9900.0 3e-06 3e-06 -50.0 -71.42857 0.0 9900.0 -100.0
AVOA Avoca LLC 1150.0 -4.1667 -50.0 1150.0 1150.0 1849.0 1000.0 9266700 1191.1 1243.9032 PNK 1 21 1150.0 1200.0 0.0 nan None 8058 2025-01-17 14:30:10 -4.1667 -4.16667 9.52381 -11.53846 -11.53846 7.67286 -8.0 23.65458 -58.92857 -74.44444
NNUP Nocopi Technologies, Inc. 1.65 -0.6024 -0.01 1.65 1.69 3.798 1.55 17363115 1.7482 2.274235 PNK 5000 1253 1.69 1.66 -0.32 -5.16 2025-03-24T20:00:00.000+0000 10523100 2025-01-17 20:00:00 -0.6024 -3.50877 -1.1976 -20.28986 -38.88889 -46.77419 1070.21277 117.10526 2257.14286 -93.4
BIOF Blue Biofuels, Inc. 0.108 -1.8182 -0.002 0.108 0.112 0.148 0.044 33013224 0.11688 0.0988 PNK 53800 107975 0.11 nan -0.01 -10.8 2025-03-24T20:00:00.000+0000 305678000 2025-01-17 20:00:00 -1.8182 -1.81818 -10.0 -1.58557 35.0 8.10811 -57.64706 52.11268 -80.36364 -94.06593
LTHM Livent Corporation 16.51 -8.5318 -1.54 15.68 17.5114 17.5114 5.2 2970495578 6.3190575 8.514406 NYSE 52055443 20422307 17.49 18.05 1.8 9.172222222222222 2024-02-12T10:59:00.000+0000 179920992 2024-01-03 21:00:13 0.0 220.58252 -8.53186 12.38938 -29.74468 -38.23419 -13.05951 31.13582 -2.71067 -2.71067
GEVO Gevo, Inc. 2.2 0.0 0.0 2.14 2.32 3.39 0.48 526695400 1.7806 1.19075 NASDAQ 5211723 8043519 2.23 2.2 -0.33 -6.67 2025-03-05T10:59:00.000+0000 239407000 2025-01-17 21:00:01 0.0 2.80374 44.73684 -29.71246 254.83871 140.12224 -37.32194 2.32558 -99.87778 -99.99777
CRKN Crown ElectroKinetics Corp. 0.125 56.8381 0.0453 0.0792 0.154 90.0 0.065 8009413 0.39872 4.234805 NASDAQ 735333885 30329508 0.0792 0.0797 1112.7 0.0 2025-03-31T12:30:00.000+0000 64075300 2025-01-17 21:00:01 56.8381 92.30769 -10.45845 -89.66942 -96.45892 -99.23266 -99.9995 -99.99983 -99.99983 -99.99983
ALTO Alto Ingredients, Inc. 1.85 2.2099 0.04 1.75 1.85 2.4 1.18 141795285 1.5336 1.6015 NASDAQ 1223221 922965 1.79 1.81 -0.51 -3.63 2025-03-10T10:59:00.000+0000 76646100 2025-01-17 21:00:01 2.2099 14.19753 25.0 6.93642 15.625 -11.05769 -62.16769 165.57565 -77.57576 -99.81647
LIN Linde plc 436.0 0.8116 3.51 433.53 440.0 487.49 396.07 207604888000 439.739 449.11664 NASDAQ 2376704 2159640 439.28 432.49 13.18 33.08 2025-02-06T11:00:00.000+0000 476158000 2025-01-17 21:00:01 0.8116 0.64170629 2.75506 -10.37106 -1.9674 7.26499 35.53842 105.92264 249.05132 5391.18388
LOOP Loop Industries, Inc. 1.03 3.0103 0.0301 0.9624 1.0481 3.81 0.9624 49048909 1.30534 1.881615 NASDAQ 116062 1542339 0.98 0.9999 -0.53 -1.94 2025-05-13T12:00:00.000+0000 47620300 2025-01-17 21:00:01 3.0103 -11.96581 -23.13433 -35.625 -44.02174 -71.38889 -88.74317 -89.87217 -93.24586 -93.24586
HDSN Hudson Technologies, Inc. 6.09 0.995 0.06 6.03 6.13 15.24 5.17 275258865 5.8276 8.0464 NASDAQ 260310 665106 6.09 6.03 0.65 9.37 2025-03-04T10:59:00.000+0000 45198500 2025-01-17 21:00:01 0.995 3.22034 15.12287 -25.0 -30.79545 -50.08197 65.48913 608.13953 78.07018 8.17052