Logo

← Back to Stock Analysis

Peers Analysis for CPCAY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CPCAY Cathay Pacific Airways Limited 6.79 1.4948 0.1 6.69 6.79 6.95 4.84 8744718780 5.9758 5.37445 PNK 100 26681 6.69 6.69 0.76 8.93 2025-03-12T10:59:00.000+0000 1287882000 2025-01-17 20:00:00 1.4948 4.46154 10.58632 31.33462 32.35867 36.89516 66.83047 0.29542097 -37.36162 -7.99458
SINGF Singapore Airlines Limited 4.5 -4.2553 -0.2 4.5 4.7 5.4 4.01 13379726133 4.6222 4.83285 PNK 1108 5408 4.7 nan 0.39 11.54 2025-05-13T08:00:00.000+0000 2973272474 2025-01-17 20:00:00 -4.2553 -4.25532 7.6555 -10.71429 -13.7931 -4.25532 21.2938 -33.03571 -49.20993 -26.59054
JAPSY Japan Airlines Co., Ltd. 7.57 -0.2635 -0.02 7.57 7.57 9.82 7.27 6609482397 7.97804 8.251535 PNK 300 75165 7.57 7.59 0.61 12.41 2025-02-04T06:00:00.000+0000 873115244 2025-01-17 20:45:00 -0.2635 -1.30378 -5.25657 -6.19579 -3.93401 -19.55367 -18.25054 -49.56696 -48.61936 -36.46743
BABWF International Consolidated Airlines Group S.A. 3.55 -2.7397 -0.1 3.55 3.78 3.88 1.64 17188496500 3.3352 2.51545 PNK 6207 3640 3.65 nan 0.56 6.34 2025-02-28T07:00:00.000+0000 4841830000 2025-01-17 20:00:00 -2.7397 -1.9337 -7.79221 30.99631 57.77778 85.86387 64.35185 -57.43405 -51.36986 -63.58974
AFLYY Air France-KLM SA 0.73 -1.3514 -0.01 0.7254 0.7404 1.4 0.7 1917172662 0.8158 0.93595 PNK 12000 62611 0.7401 0.74 0.12 6.08 2025-03-06T10:59:00.000+0000 2626263920 2025-01-17 20:00:00 -1.3514 0.0 -12.35442 -26.38903 -18.51769 -44.27481 -83.88521 -92.79368 -91.90687 -95.88732
QABSY Qantas Airways Limited 28.115 -0.2661 -0.075 28.115 28.19 30.3 15.83 8536360954 28.45932 23.14108 PNK 200 10023 28.19 28.19 2.34 12.01 2025-02-27T10:59:00.000+0000 1518115055 2025-01-17 20:00:00 -0.2661 -3.71575 1.60824 13.04785 41.28141 63.84033 52.882 22.33059 278.43443 454.77768
SINGY Singapore Airlines Limited 9.23 1.2061 0.11 9.1 9.28 10.99 8.63 13721652468 9.3742 9.7015 PNK 1194 33525 9.2 9.12 0.79 11.68 2024-11-08T08:00:00.000+0000 1486636237 2025-01-17 20:00:00 1.2061 0.54466231 -0.43149946 -6.10376 -11.75908 -3.85417 23.23097 -30.91317 -48.72222 -39.51507
QUBSF Qantas Airways Limited 5.73 0.0 0.0 5.73 5.73 5.82 3.24 8613776310 5.422 4.461 PNK 100 236 5.73 nan 0.47 12.19 2025-02-27T10:59:00.000+0000 1503276843 2025-01-17 20:00:00 0.0 10.61776 0.52631579 14.37126 49.21875 76.85185 54.44744 18.14433 201.57895 55.70646
CEBUF Cebu Air, Inc. 0.012 -99.0 -1.188 0.012 1.2 1.4 0.012 296223467 0.012 0.23772 PNK 300 0 1.2 nan 0.12 0.1 2025-03-25T10:59:00.000+0000 24685288909 2025-01-17 20:00:00 -99.0 0.0 0.0 0.0 0.0 0.0 -98.48044 -99.31034 -99.35135 -99.375
FNNNF Finnair Oyj 2.35 0.0 0.0 2.35 2.35 15.0 2.0 480600657 2.3395 2.6685 PNK 200 36 2.35 nan 0.49 4.8 2025-02-13T10:59:00.000+0000 204510918 2025-01-17 20:00:00 0.0 0.0 -6.0 -6.0 -9.61538 17.5 -96.69526 -86.63254 -74.23246 -99.85627
ANZFF Air New Zealand Limited 0.34 9.6774 0.03 0.31 0.34 0.4142 0.2812 1145276400 0.315502 0.328186 PNK 3317 1726 0.31 nan 0.02 17.0 2025-02-20T10:59:00.000+0000 3368460000 2025-01-17 20:00:00 9.6774 2.68801 7.34017 4.8412 6.18364 -13.3758 -66.99029 -83.25123 -83.0 19.29825
AICAF Air China Limited 0.63 1.1236 0.007 0.623 0.65 0.71 0.45 16412294649 0.5982 0.51845 PNK 9998 405 0.623 nan -0.01 -63.0 2025-03-26T10:59:00.000+0000 26051261348 2025-01-17 20:00:00 1.1236 -3.07692 -3.07692 35.42562 28.57143 8.62069 -13.69863 -36.36364 -27.58621 -10.0
AIABF Capital A Berhad 0.17 17.2414 0.025 0.145 0.17 0.22 0.1 736635500 0.1804 0.170005 PNK 1800 811 0.145 nan 0.04 4.25 2025-02-26T10:59:00.000+0000 4333150000 2025-01-17 20:00:00 17.2414 0.0 13.33333 -22.72727 4.93827 41.66667 0.0 -57.81638 -77.63158 -84.95575