Logo

← Back to Stock Analysis

Peers Analysis for CPE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CPE Callon Petroleum Company 35.76 1.8223 0.64 35.35 36.18 41.36 28.62 2378336808 33.0734 34.66685 NYSE 30421759 1657459 35.45 35.12 6.19 5.777059773828756 2024-05-01T00:00:00.000+0000 66508300 2024-03-28 20:00:02 0.0 0.0 1.82232 8.42935 -5.82038 13.99426 -3.06316 -52.25634 -60.0 -56.65455
SD SandRidge Energy, Inc. 12.48 -1.0309 -0.13 12.39 12.685 15.31 10.31 464428224 11.565 12.6883 NYSE 215528 313413 12.68 12.61 1.27 9.83 2025-03-04T22:00:00.000+0000 37213800 2025-01-17 21:00:02 -1.0309 0.97087379 18.63118 7.03259 -6.72646 -10.66571 15.34196 298.72204 8220.0 8220.0
SBOW SilverBow Resources, Inc. 36.82 -2.4119 -0.91 35.31 38.0 43.95 25.19 940368072 38.1262 32.6007 NYSE 2055252 758793 38.0 37.73 7.85 4.690445859872612 2024-08-07T04:00:00.000+0000 25539600 2024-07-29 20:00:02 0.0 0.0 -2.41187 -5.29835 29.42004 -12.12411 100.87289 309.56618 60.08696 60.08696
ESTE Earthstone Energy, Inc. 21.17 0.4746 0.1 20.82 21.45 22.45 11.32 2978682616 20.449 15.59155 NYSE 8504606 1931427 21.04 21.07 4.56 4.642543859649122 2023-10-31T00:00:00.000+0000 140703005 2023-10-31 20:00:02 0.0 0.0 0.47460845 5.27101 72.11382 33.64899 460.05291 208.15138 14.55628 4134.0
PR Permian Resources Corporation 16.0 1.0739 0.17 15.78 16.03 18.28 12.59 12853827808 14.8626 15.233 NYSE 6590066 8268206 15.81 15.83 1.76 9.09 2025-02-25T10:59:00.000+0000 803364238 2025-01-17 21:00:02 1.0739 5.26316 18.3432 14.04134 -1.53846 20.93726 120.68966 273.83178 60.0 19.67091
MTDR Matador Resources Company 63.77 0.6153 0.39 62.6867 63.99 71.08 47.15 7956774210 57.5924 58.1258 NYSE 812526 1335418 63.06 63.38 7.56 8.44 2025-02-18T10:59:00.000+0000 124773000 2025-01-17 21:00:02 0.6153 3.27126 19.37477 23.72914 -1.93757 19.10721 45.12972 280.48926 197.0191 442.7234
AR Antero Resources Corporation 40.46 -0.2711 -0.11 39.56 40.685 40.93 20.56 12589695440 32.868 30.80285 NYSE 4549526 4039588 39.72 40.57 0.14 289.0 2025-02-12T23:00:00.000+0000 311164000 2025-01-17 21:00:02 -0.2711 5.06362 32.43863 50.74516 37.29216 84.74886 110.50989 1730.76923 10.69767 -22.20727
MGY Magnolia Oil & Gas Corporation 26.53 -0.1881 -0.05 26.26 26.815 29.02 19.16 5068185080 25.7634 25.5258 NYSE 1387426 1790554 26.77 26.58 2.03 13.07 2025-02-19T16:00:00.000+0000 191036000 2025-01-17 21:00:02 -0.1881 6.3753 13.66752 1.56968 -2.6422 35.42624 24.2623 118.53377 165.3 165.3
FANG Diamondback Energy, Inc. 180.18 0.5918 1.06 178.53 180.9084 214.5 147.93 52610578020 171.6622 188.23555 NASDAQ 1755357 2091814 180.36 179.12 17.33 10.4 2025-02-24T21:00:00.000+0000 291989000 2025-01-17 21:00:01 0.5918 2.3343 15.4408 -2.07076 -14.21226 20.32857 43.06813 104.00815 186.86515 929.6
VTLE Vital Energy, Inc. 35.94 -1.6151 -0.59 35.36 36.52 58.3 25.85 1371215226 31.3586 38.48965 NYSE 629647 800967 36.51 36.53 15.09 2.38 2025-02-19T21:00:00.000+0000 38152900 2025-01-17 21:00:02 -1.6151 0.95505618 28.21976 31.12003 -21.80157 -13.12545 -49.79045 -18.31818 -80.05549 -90.07182
SM SM Energy Company 43.21 -2.0626 -0.91 42.74 44.34 53.26 34.9 4944001780 41.8986 44.74505 NYSE 1489297 1326155 44.02 44.12 7.14 6.05 2025-02-19T10:59:00.000+0000 114418000 2025-01-17 21:00:02 -2.0626 -0.98533456 16.31225 0.84014002 -8.56961 20.96865 24.30955 293.17561 26.49297 1471.27273
CIVI Civitas Resources, Inc. 53.51 -2.2648 -1.24 52.895 54.83 78.63 42.32 5164469491 49.2752 60.7167 NYSE 1058175 1278811 54.62 54.75 10.2 5.25 2025-02-25T21:00:00.000+0000 96514100 2025-01-17 21:00:02 -2.2648 3.18164 23.01149 5.33465 -25.73213 -17.10302 -4.58274 181.1876 -97.6823 -96.47662
RRC Range Resources Corporation 41.07 -0.5328 -0.22 40.255 41.16 41.65 27.29 9910601700 35.1224 33.54035 NYSE 2203653 2339586 40.49 41.29 2.0 20.54 2025-02-19T10:59:00.000+0000 241310000 2025-01-17 21:00:02 -0.5328 5.7415 24.75699 37.86506 25.3663 39.93186 100.43924 1031.40496 -15.02173 447.6
CPG Crescent Point Energy Corp. 8.59 -0.1163 -0.01 8.515 8.66 9.2794 6.03 5308336324 8.5688 7.6508 NYSE 4253381 5442131 8.57 8.6 0.36 23.86111111111111 2024-07-24T04:00:00.000+0000 617966976 2024-05-14 20:00:01 0.0 7.64411 -0.11627907 11.12549 29.75831 25.95308 86.73913 184.43709 -80.14791 -81.36255
VET Vermilion Energy Inc. 10.12 -0.6869 -0.07 10.015 10.235 12.79 8.22 1569612000 9.771 10.55275 NYSE 849820 1156634 10.11 10.19 -3.55 -2.85 2025-03-04T23:00:00.000+0000 155100000 2025-01-17 21:00:02 -0.6869 -1.36452 16.99422 3.68852 -8.4991 -4.97653 -35.21127 -37.68473 -76.63357 -72.28916
OVV Ovintiv Inc. 45.74 -0.3703 -0.17 45.36 46.165 55.95 36.91 11907219760 42.3114 44.92785 NYSE 2156215 2849759 45.94 45.91 7.58 6.03 2025-02-26T21:00:00.000+0000 260324000 2025-01-17 21:00:02 -0.3703 3.20397 20.33675 12.13533 -4.30962 13.49876 16.35716 131.0101 -29.468 41.56608