CPH.TO
|
Cipher Pharmaceuticals Inc.
|
13.67
|
-0.942
|
-0.13
|
13.34
|
13.94
|
19.69
|
5.32
|
349808465
|
15.7044
|
10.9799
|
TSX
|
85179
|
79765
|
13.8
|
13.8
|
0.88
|
15.53
|
2025-03-12T10:00:00.000+0000
|
25589500
|
2024-11-15 21:00:00
|
-0.942
|
4.75096
|
-17.35187
|
-6.43395
|
57.30725
|
134.47684
|
515.76577
|
1029.75207
|
-14.50907
|
429.84496
|
GUD.TO
|
Knight Therapeutics Inc.
|
5.19
|
-0.5747
|
-0.03
|
5.15
|
5.25
|
6.23
|
5.07
|
523167570
|
5.7264
|
5.66725
|
TSX
|
103432
|
81038
|
5.25
|
5.22
|
-0.29
|
-17.9
|
2025-03-19T12:00:00.000+0000
|
100803000
|
2024-11-15 21:00:01
|
-0.5747
|
1.36719
|
-8.94737
|
-9.73913
|
-15.05728
|
-2.62664
|
-2.80899
|
-32.42187
|
-14.07285
|
35.50914
|
RX.V
|
BioSyent Inc.
|
11.06
|
0.4541
|
0.05
|
10.99
|
11.14
|
11.49
|
8.06
|
130479244
|
10.9798
|
9.6734
|
TSXV
|
1501
|
4071
|
11.05
|
11.01
|
0.6
|
18.43
|
2024-11-20T13:30:00.000+0000
|
11797400
|
2024-11-15 20:05:07
|
0.4541
|
-0.36036036
|
2.7881
|
10.71071
|
22.88889
|
33.25301
|
55.77465
|
89.05983
|
5.33333
|
514.44444
|
APS.TO
|
Aptose Biosciences Inc.
|
0.52
|
-7.1429
|
-0.04
|
0.52
|
0.54
|
4.08
|
0.46
|
9788479
|
0.5234
|
1.2758
|
TSX
|
5500
|
6393
|
0.54
|
0.56
|
-5.92
|
-0.09
|
2025-03-24T20:00:00.000+0000
|
18823998
|
2024-11-15 18:03:26
|
-7.1429
|
-3.7037
|
-5.45455
|
-13.33333
|
-67.70186
|
-85.63536
|
-98.90295
|
-98.90641
|
-99.53839
|
-99.99083
|
BLU.TO
|
BELLUS Health Inc.
|
19.48
|
-0.1026
|
-0.02
|
19.24
|
19.61
|
19.9
|
8.58
|
2470297760
|
19.538
|
13.6882
|
TSX
|
28666
|
69410
|
19.51
|
19.5
|
-0.96
|
-20.291666666666668
|
2023-08-08T00:00:00.000+0000
|
126812000
|
2023-06-29 20:00:00
|
0.0
|
0.0
|
0.0
|
-0.56151097
|
80.87279
|
54.84897
|
493.90244
|
846.65953
|
1398.87777
|
-97.95608
|
IMV.TO
|
IMV Inc.
|
1.12
|
0.0
|
0.0
|
1.07
|
1.13
|
13.1
|
0.62
|
13116991
|
1.0284
|
3.20605
|
TSX
|
15761
|
13812
|
1.13
|
1.12
|
-6.11
|
-0.18330605564648117
|
2023-09-29T12:30:00.000+0000
|
11711599
|
2023-04-28 19:59:55
|
0.0
|
0.0
|
0.0
|
7.69231
|
-68.4507
|
-90.7438
|
-97.35849
|
-98.64242
|
-87.95035
|
-89.8713
|