Logo

← Back to Stock Analysis

Peers Analysis for CPKF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CPKF Chesapeake Financial Shares, Inc. 18.93 0.0 0.0 18.7 18.93 20.25 16.45 91435875 18.9618 18.06295 PNK 500 1057 18.7 nan 1.97 9.61 2025-01-21T12:00:00.000+0000 4830210 2024-11-15 20:00:00 0.0 -1.14883 0.69148936 4.01099 2.60163 13.01493 -36.9 -20.62893 47.89062 1033.53293
PSBQ PSB Holdings, Inc. 27.5 2.6119 0.7 26.9 27.5 27.5 19.75 115720275 25.677 22.7127 PNK 878 2310 26.9 26.8 2.19 12.56 2025-01-22T00:00:00.000+0000 4208010 2024-11-15 15:12:04 2.6119 4.84178 5.85065 10.35313 35.80247 30.95238 4.7619 2.99625 127.08505 401.82482
EFSI Eagle Financial Services, Inc. 34.6 3.1297 1.05 33.31 34.6 35.0 27.02 122850068 32.725 31.3096 PNK 4131 1732 33.31 33.55 2.95 11.73 2025-01-24T05:00:00.000+0000 3550580 2024-11-15 20:58:30 3.1297 3.28358 8.29421 4.84848 21.53144 15.56446 -2.3702 8.80503 49.78355 166.15385
NACB National Capital Bancorp, Inc. 227.0 0.0 0.0 227.0 227.0 227.0 161.0 65376000 193.642 180.89775 PNK 1 69 227.0 nan 15.98 14.21 2025-01-22T12:00:00.000+0000 288000 2024-11-15 20:00:00 0.0 3.18182 22.53711 26.11111 31.21387 40.99379 8.61244 4.17623 -22.26027 -10.09901
CMHF Community Heritage Financial, Inc. 21.99 0.0 0.0 21.5 21.99 22.0 15.25 49506527 21.0426 18.90065 PNK 2 1608 21.5 nan 2.84 7.74 2023-04-26T04:00:00.000+0000 2251320 2024-11-15 20:00:00 0.0 2.27907 5.21531 4.71429 25.5137 37.86834 -9.87705 9.67581 -91.70189 -82.408
CIWV Citizens Financial Corp. 23.45 0.0 0.0 23.45 23.5 23.5 18.26 41242383 21.6338 19.98743 PNK 100 317 23.5 nan 3.75 6.25 None 1758737 2024-11-15 20:00:00 0.0 0.0 2.00087 23.42105 22.26277 23.42105 21.81818 52.07523 223.44828 203.75648
TYCB Calvin B. Taylor Bankshares, Inc. 46.31 0.0 0.0 46.31 48.5 50.0 42.35 128507008 47.6782 46.406 PNK 100 85 48.5 nan 4.6 10.07 2024-11-14T00:00:00.000+0000 2774930 2024-11-15 20:00:00 0.0 -4.51546 -6.44444 5.85143 0.67391304 9.35065 25.16216 32.31429 79.84466 110.5
BOID Bank of Idaho Holding Company 33.5 0.0 0.0 33.1 33.5 33.5 25.0 86341895 32.0588 29.629751 PNK 23 613 33.1 nan 2.6 12.88 2025-01-22T00:00:00.000+0000 2577370 2024-11-15 20:00:00 0.0 0.0 1.51515 11.29568 18.58407 33.83939 -4.28571 11.66667 11.66667 11.66667
FBSI First Bancshares, Inc. 24.6 0.0 0.0 24.6 24.6 32.2 22.9 60013668 24.909 25.63275 PNK 100 26 24.6 nan 2.65 9.28 2025-01-17T05:00:00.000+0000 2439580 2024-11-15 20:00:00 0.0 0.0 -2.38095 0.0 0.0 7.00304 53.75 45.99407 272.72727 327.82609
PWOD Penns Woods Bancorp, Inc. 29.87 -0.599 -0.18 29.58 30.19 30.19 17.01 225355111 24.853 21.3139 NASDAQ 10630 13732 30.19 30.05 2.64 11.31 2025-01-27T00:00:00.000+0000 7544530 2024-11-15 21:00:01 -0.599 9.37386 20.20121 29.92605 53.33676 44.43907 22.61905 -3.36461 -4.59917 324.28977
LBC Luther Burbank Corporation 9.15 0.5494 0.05 9.059 9.34 11.14 7.73 466804635 9.8386 9.29495 NASDAQ 312193 36568 9.29 9.1 0.71 12.887323943661972 2024-04-23T00:00:00.000+0000 51016900 2024-02-29 21:00:02 0.0 0.0 0.0 -14.56583 8.92857 -1.92926 -21.99488 -11.93455 -22.12766 -22.12766
SRCE 1st Source Corporation 64.92 -0.8098 -0.53 64.16 66.22 67.74 47.24 1591598196 60.322 54.95215 NASDAQ 62865 75028 65.8 65.45 5.25 12.37 2025-01-23T21:00:00.000+0000 24516300 2024-11-15 21:00:00 -0.8098 -1.7257 5.45809 12.27949 23.23462 31.39041 29.68438 27.77012 128.10963 4638.68613
GSBC Great Southern Bancorp, Inc. 63.3 0.0474 0.03 62.04 63.66 68.02 48.19 739014840 58.2704 55.11905 NASDAQ 17516 23525 63.6 63.27 5.08 12.46 2025-01-27T05:00:00.000+0000 11674800 2024-11-15 21:00:02 0.0474 -2.34496 8.53909 11.79795 19.41143 21.00937 9.21325 5.20193 61.68582 8340.11253
WSBF Waterstone Financial, Inc. 15.38 0.0651 0.01 15.14 15.555 16.86 10.6 297958278 14.9296 13.2929 NASDAQ 31289 34320 15.5 15.37 0.72 21.36 2025-01-28T05:00:00.000+0000 19373100 2024-11-15 21:00:01 0.0651 -3.33124 3.98918 7.47729 19.78193 31.00511 -29.99545 -18.27843 24.13236 50.04878