symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
CPL.V	Copper Lake Resources Ltd.	0.01	0	0	0.01	0.01	0.055	0.005	2705040	0.0113	0.0184	TSXV	80000	120939	0.01	0.01	-0.01	-1	2024-09-30T20:00:00.000+0000	270504000	2024-11-14 14:30:00	0.0	0.0	0.0	-33.33333	-60.0	-50.0	-85.71429	0.0	-66.66667	-94.44444
BXR.V	Blue River Resources Ltd.	0.005	0	0	0.005	0.005	0.03	0.005	1252925	0.005	0.0109	TSXV	3550000	562923	0.005	0.005	0.0	0	None	250584992	2023-05-05 19:56:33	0.0	0.0	0.0	-50.0	-50.0	-75.0	-50.0	-83.33333	-95.0	-97.22222