Logo

← Back to Stock Analysis

Peers Analysis for CPSI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CPSI Computer Programs and Systems, Inc. 9.19 3.7246 0.33 9.15 10.05 30.96 7.55 133705310 9.662 15.280225 NASDAQ 534996 206653 9.95 8.86 -0.05 -183.8 2024-05-07T00:00:00.000+0000 14549000 2024-03-01 21:00:01 -0.32537961 -1.50054 3.7246 -17.94643 -42.3463 -69.56954 -69.96732 -68.88964 -85.77399 -6.45446
NRC National Research Corporation 19.145 0.9225 0.175 18.9574 19.2999 42.38 17.62 449448020 20.2226 28.03175 NASDAQ 62512 73934 19.15 18.97 1.05 18.23 2025-02-11T10:00:00.000+0000 23476000 2024-11-15 20:44:51 0.9225 -4.60887 -1.51749 -9.82101 -39.33777 -53.50898 -58.74811 -68.94566 17.52609 -23.45062
FORA Forian Inc. 2.0 -1.4778 -0.03 1.99 2.01 4.15 1.99 62220400 2.13942 2.572965 NASDAQ 13604 12053 2.01 2.03 0.03 66.67 2024-11-13T05:00:00.000+0000 31110200 2024-11-15 20:48:52 -1.4778 -1.47783 -5.66038 -16.66667 -28.31541 -23.07692 -80.0 -91.26638 -91.26638 -91.26638
HQY HealthEquity, Inc. 99.38 3.8445 3.68 96.12 99.6499 101.17 62.1 8678308810 84.565 80.80287 NASDAQ 1008048 585534 96.12 95.7 1.2 82.82 2024-12-09T21:00:00.000+0000 87324500 2024-11-15 20:50:12 3.8399 2.44845 18.54348 35.03873 31.01516 46.59242 47.57202 55.76019 361.99442 464.63068
HCAT Health Catalyst, Inc. 7.73 -8.5207 -0.72 7.72 8.59 11.41 5.42 470352721 8.1544 7.40755 NASDAQ 583190 473329 8.5 8.45 -1.34 -5.77 2025-02-27T05:00:00.000+0000 60847700 2024-11-15 20:50:10 -8.5207 -12.35828 -9.2723 14.18021 14.0118 -3.61596 -84.38699 -77.50946 -80.26551 -80.26551
MDRX Veradigm Inc. 10.8 -1.8182 -0.2 10.8 10.825 12.83 5.01 1162512000 9.5974 8.89225 OTC 36136 328782 10.825 11.0 0.98 11.02 2023-12-12T00:00:00.000+0000 107640000 2024-11-15 19:42:34 -1.8182 13.68421 17.00975 13.08901 44.0 -14.62451 -35.4067 -1.72884 -12.19512 -36.0
DH Definitive Healthcare Corp. 4.2582 -4.5278 -0.2018 4.175 4.48 10.62 3.19 659664303 4.3578 5.936775 NASDAQ 298327 534360 4.48 4.46 -3.09 -1.38 2025-02-20T12:00:00.000+0000 154916233 2024-11-15 20:50:04 -4.5278 -3.22273 -3.8781 6.18953 -23.55117 -49.18616 -90.30464 -90.16355 -90.16355 -90.16355
HSTM HealthStream, Inc. 31.44 -1.8437 -0.59 31.13 32.23 32.93 23.92 956244456 29.2882 27.79625 NASDAQ 99360 125800 32.23 32.03 0.65 48.37 2025-02-17T05:00:00.000+0000 30414900 2024-11-15 20:50:13 -1.7171 -1.22372 8.88966 13.11534 15.48056 24.92063 20.93738 15.69276 3.79163 270.35294
STRM Streamline Health Solutions, Inc. 2.3 0.4367 0.01 2.08 2.3 9.75 1.85 9709703 2.966 5.82275 NASDAQ 25576 44414 2.27 2.29 -4.8 -0.48 2024-12-12T21:35:00.000+0000 4221610 2024-11-15 20:46:57 0.4367 -13.85768 -0.43290043 -66.42336 -49.78166 -55.25292 -90.87302 -88.77501 -95.98604 -99.00273
NXGN NextGen Healthcare, Inc. 23.94 0.1255 0.03 23.92 23.95 23.98 15.23 1606299786 23.2758 18.6034 NASDAQ 3124069 1261934 23.92 23.91 -0.09 -266.0 2024-01-22T00:00:00.000+0000 67096900 2023-11-08 21:00:00 0.0 0.0 0.12547051 1.6129 48.97324 23.59319 35.25424 35.63739 8.37483 1942.88
PRVA Privia Health Group, Inc. 21.26 -1.9825 -0.43 21.245 21.88 24.3 15.92 2551221260 18.6614 18.9261 NASDAQ 621865 798901 21.81 21.69 0.11 193.27 2025-02-25T05:00:00.000+0000 120001000 2024-11-15 20:49:50 -1.9825 -6.26102 20.65834 8.85817 22.39493 -10.10571 -28.56183 -7.56522 -7.56522 -7.56522