Logo

← Back to Stock Analysis

Peers Analysis for CPTN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CPTN Cepton, Inc. 3.14 0.3195 0.01 3.1295 3.14 5.2 2.38 50375645 3.11504 2.8602 NASDAQ 27144 23442 3.1295 3.13 -1.63 -1.93 2025-03-06T12:00:00.000+0000 16043199 2024-11-14 21:00:00 0.3195 0.0 -0.63291139 3.28947 10.95406 1.94805 -96.85055 -96.71204 -96.71204 -96.71204
KNW Know Labs, Inc. 0.22 -5.1724 -0.012 0.22 0.2306 0.94 0.18 23760440 0.2516 0.46895 NYSE 87361 325946 0.23 0.232 -0.2 -1.1 2024-12-17T00:00:00.000+0000 108002000 2024-11-14 21:00:00 -5.1724 -9.83607 7.84314 -28.91761 -68.48138 -43.57528 -89.26829 -79.62963 -98.37037 -99.85479
GNSS Genasys Inc. 3.88 -0.7673 -0.03 3.84 3.98 4.04 1.51 173063520 3.6138 2.5444 NASDAQ 51640 103176 3.91 3.91 -0.73 -5.32 2024-12-11T12:00:00.000+0000 44604000 2024-11-14 21:00:00 -0.7673 6.59341 5.43478 45.86466 94.97487 117.97753 -24.07045 15.8209 38.07829 589.77778
SOTK Sono-Tek Corporation 4.4467 2.223 0.0967 4.35 4.48 6.12 3.5 70040861 4.2436 4.48455 NASDAQ 4234 9578 4.45 4.35 0.09 49.41 2025-01-21T05:00:00.000+0000 15751200 2024-11-14 21:00:00 2.223 1.75515 -0.74330357 7.1494 -10.16768 -8.69199 -26.37914 85.27917 307.95413 1193.58545
ESE ESCO Technologies Inc. 140.0 -2.3097 -3.31 138.96 145.9899 147.8 96.69 3605378000 126.8494 112.5308 NYSE 281641 102212 144.37 143.31 3.86 36.27 2024-11-14T22:00:00.000+0000 25752700 2024-11-14 21:00:02 -2.3097 -1.19972 12.03585 14.80115 30.4753 33.93284 52.45562 64.06891 289.21323 5223.19392
MLAB Mesa Laboratories, Inc. 104.6 -2.9414 -3.17 103.59 110.19 141.17 83.68 568126532 123.8266 111.4658 NASDAQ 29943 32810 107.13 107.77 -45.61 -2.29 2025-02-03T05:00:00.000+0000 5431420 2024-11-14 21:00:01 -2.9414 -11.40098 -20.12218 -18.86441 -11.80438 11.54954 -65.89946 -56.6802 32.97737 3386.66667
NOVT Novanta Inc. 169.71 -0.2703 -0.46 168.08 171.81 187.12 137.82 6096203823 174.0748 168.9646 NASDAQ 272408 142650 169.01 170.17 1.66 102.23 2025-02-26T05:00:00.000+0000 35921300 2024-11-14 21:00:01 -0.2703 -6.79372 -3.81433 -5.92572 1.07802 18.60368 3.23621 104.00288 1294.49466 964.84706
ITRI Itron, Inc. 117.59 -1.4086 -1.68 117.17 120.5458 124.9 64.96 5302086064 107.1088 98.8754 NASDAQ 392860 513218 120.16 119.27 4.87 24.15 2025-02-24T05:00:00.000+0000 45089600 2024-11-14 21:00:01 -1.4086 -4.63098 7.77197 21.59032 8.01947 77.65523 63.02509 55.91355 195.45226 671.08197
FTV Fortive Corporation 75.61 -0.7613 -0.58 75.6 76.57 87.1 66.15 26232813890 75.3906 77.0314 NYSE 3067573 2535396 76.05 76.19 2.5 30.24 2025-01-29T00:00:00.000+0000 346949000 2024-11-14 21:00:02 -0.7613 2.35549 -2.18629 8.3393 -2.80242 12.11447 -3.10137 26.14281 85.91099 85.91099
VPG Vishay Precision Group, Inc. 21.65 0.9324 0.2 21.115 21.65 35.98 21.115 286614716 23.9856 30.1578 NYSE 94316 78070 21.64 21.45 0.99 21.87 2025-02-12T05:00:00.000+0000 13238555 2024-11-14 21:00:02 0.9324 -6.72124 -12.17039 -22.17829 -32.90982 -27.39772 -43.69311 -38.10749 29.79616 73.2
FCUV Focus Universal Inc. 0.242 3.7736 0.0088 0.2332 0.2495 1.8 0.15 17646108 0.28118 0.33807 NASDAQ 65968 5769401 0.2332 0.2332 -0.05 -4.84 2025-02-26T12:00:00.000+0000 72917800 2024-11-14 21:00:00 3.7736 -4.15842 5.26316 20.09926 -19.11765 -85.06173 -95.45966 -92.73273 -27.39927 -27.39927