Logo

← Back to Stock Analysis

Peers Analysis for CPTNW


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CPTNW Cepton, Inc. 0.0083 22.0588 0.0015 0.0068 0.0083 0.0083 0.0068 132769 0.0 0.0 NASDAQ 21320 0 0.0068 0.0068 -0.904 -0.01 2023-03-31T00:00:00.000+0000 15996209 2025-01-06 21:00:00 0.0 0.0 -6.54206 -27.82609 -32.52033 18.57143 -98.87838 -98.61667 -98.61667 -98.61667
CPTN Cepton, Inc. 3.25 0.0 0.0 3.2 3.25 3.81 2.38 52169000 3.17098 2.96885 NASDAQ 104529 95781 3.2 3.25 -1.63 -1.99 2025-03-26T10:59:00.000+0000 16052000 2025-01-06 21:00:01 0.0 0.0 1.5625 3.1746 25.48263 14.03509 -96.72379 -96.59686 -96.59686 -96.59686
ISPOW Inspirato Incorporated 0.0243 1.25 0.0003 0.017 0.0248 0.045 0.006 67735884 0.01356 0.013945 NASDAQ 111858 33478 0.0202 0.024 -19.054 0.0 2023-03-31T00:00:00.000+0000 2787484918 2025-01-17 21:00:00 1.25 53.79747 140.59406 86.92308 86.92308 185.88235 -96.67123 -98.83173 -98.83173 -98.83173
ANGHW Anghami Inc. 0.0247 -0.4032 -0.0001 0.0159 0.0247 0.0247 0.0159 23378596 0.0 0.0 NASDAQ 2206 0 0.0159 0.0248 -185.241 0.0 None 814618064 2025-01-17 21:00:00 -0.4032 35.71429 -17.66667 -14.82759 32.08556 -46.76724 -94.51233 -91.76667 -91.76667 -91.76667
DCFCW Tritium DCFC Limited 0.018 0.0 0.0 0.018 0.0194 0.0194 0.018 14027 0.0 0.0 NASDAQ 8389 0 0.0194 0.018 -0.86 -0.02 2024-09-19T12:00:00.000+0000 779302 2025-01-16 21:00:00 0.0 -7.21649 0.0 0.0 0.0 -41.93548 -98.71429 -98.43478 -98.43478 -98.43478
ISPO Inspirato Incorporated 6.99 9.2188 0.59 6.2979 7.17 9.31 3.11 80693259 3.82656 3.963655 NASDAQ 146589 52924 6.51 6.4 -3.16 -2.21 2025-03-03T21:00:00.000+0000 11544100 2025-01-17 21:00:01 9.2188 24.82143 104.38596 73.8806 110.54217 79.23077 -96.55325 -96.62645 -96.62645 -96.62645