CRAWA
|
Crawford United Corporation
|
39.15
|
-0.8861
|
-0.35
|
39.15
|
40.95
|
44.5
|
26.0
|
109915583
|
38.8668
|
38.71315
|
PNK
|
210
|
914
|
40.95
|
39.5
|
3.63
|
10.79
|
2025-03-03T13:00:00.000+0000
|
2807550
|
2024-11-18 20:00:00
|
-0.8861
|
-1.50943
|
4.4
|
14.13994
|
-3.23777
|
40.02146
|
20.60999
|
77.95455
|
1755.45024
|
1191.31209
|
NUVR
|
Nuvera Communications, Inc.
|
9.2
|
8.2353
|
0.7
|
9.2
|
9.2
|
12.2
|
7.03
|
47639256
|
8.4056
|
9.33635
|
PNK
|
100
|
1856
|
9.2
|
8.5
|
-1.48
|
-6.22
|
2024-11-14T13:30:00.000+0000
|
5178180
|
2024-11-19 14:36:07
|
8.2353
|
0.32715376
|
-11.11111
|
16.16162
|
-0.64794816
|
-8.0
|
-58.70736
|
-50.0
|
18.70968
|
16.16162
|
IEHC
|
IEH Corporation
|
8.75
|
-2.7778
|
-0.25
|
8.75
|
8.75
|
16.0
|
5.2
|
20827188
|
9.4444
|
7.5308
|
PNK
|
1000
|
1012
|
8.75
|
9.0
|
0.05
|
175.0
|
2025-02-11T00:00:00.000+0000
|
2380250
|
2024-11-19 15:11:35
|
-2.7778
|
-2.77778
|
-12.5
|
10.75949
|
41.12903
|
10.75949
|
-30.0
|
-61.53846
|
78.20774
|
1455.55556
|
FTLF
|
FitLife Brands, Inc.
|
30.3
|
-0.1976
|
-0.06
|
30.3
|
31.2529
|
35.49
|
18.87
|
139326672
|
32.4856
|
29.42145
|
PNK
|
2142
|
9303
|
30.81
|
30.36
|
1.62
|
18.7
|
2024-11-14T05:00:00.000+0000
|
4598240
|
2024-11-19 14:59:52
|
-0.1976
|
-14.62384
|
-3.10201
|
-0.81833061
|
9.18919
|
52.26131
|
147.14519
|
814.71698
|
4388.88889
|
290.96774
|
MHGU
|
Meritage Hospitality Group Inc.
|
15.32
|
0.0
|
0.0
|
15.3
|
15.32
|
19.5
|
14.46
|
96378120
|
15.8972
|
17.2335
|
PNK
|
200
|
693
|
15.3
|
nan
|
0.29
|
52.83
|
2025-02-18T12:00:00.000+0000
|
6291000
|
2024-11-18 20:00:00
|
0.0
|
0.0
|
-4.25
|
-4.96278
|
-14.88889
|
-19.36842
|
-28.71103
|
-6.75593
|
191.80952
|
61.26316
|
BUKS
|
Butler National Corporation
|
1.35
|
6.2992
|
0.08
|
1.27
|
1.35
|
1.45
|
0.66
|
92165715
|
1.338
|
0.975
|
PNK
|
35835
|
70090
|
1.27
|
1.27
|
0.2
|
6.75
|
2024-12-13T10:59:00.000+0000
|
68270900
|
2024-11-18 20:54:32
|
6.2992
|
-0.73529412
|
-2.8777
|
35.0
|
61.67665
|
98.52941
|
77.86561
|
141.07143
|
718.18182
|
-82.58065
|