CRD-B
|
Crawford & Company
|
11.6
|
1.5762
|
0.18
|
11.57
|
11.8298
|
13.51
|
7.37
|
566226775
|
11.2188
|
9.90745
|
NYSE
|
1135
|
12621
|
11.57
|
11.42
|
0.4
|
29.0
|
2025-03-03T21:00:00.000+0000
|
48812653
|
2024-11-15 16:20:59
|
1.5762
|
-3.81426
|
0.86956522
|
13.50294
|
25.95005
|
11.53846
|
38.5902
|
5.5505
|
45.91195
|
185.01229
|
CRVL
|
CorVel Corporation
|
343.425
|
-0.9361
|
-3.245
|
341.41
|
349.27
|
367.84
|
203.9
|
5881565235
|
317.9388
|
275.8429
|
NASDAQ
|
12280
|
34476
|
349.27
|
346.67
|
4.73
|
72.61
|
2025-01-27T00:00:00.000+0000
|
17126200
|
2024-11-15 17:31:46
|
-0.9361
|
-3.26056
|
8.16195
|
8.40093
|
27.2793
|
62.49113
|
77.24246
|
348.51117
|
913.35202
|
33772.05108
|
ERIE
|
Erie Indemnity Company
|
404.57
|
-0.3792
|
-1.54
|
404.19
|
413.91
|
547.0
|
277.95
|
18686724187
|
490.9568
|
420.23856
|
NASDAQ
|
83252
|
212831
|
408.74
|
406.11
|
10.56
|
38.31
|
2025-02-20T12:00:00.000+0000
|
46189100
|
2024-11-15 17:33:27
|
-0.3792
|
-4.97475
|
-23.03434
|
-13.43133
|
2.4565
|
45.59686
|
77.67677
|
128.51898
|
375.46128
|
2401.97897
|
WTW
|
Willis Towers Watson Public Limited Company
|
311.52
|
-1.0419
|
-3.28
|
311.44
|
316.17
|
320.77
|
234.01
|
31377852000
|
296.0602
|
274.508
|
NASDAQ
|
203468
|
550729
|
315.2
|
314.8
|
-7.21
|
-43.21
|
2025-02-03T16:00:22.000+0000
|
100725000
|
2024-11-15 17:32:47
|
-1.0419
|
-1.7163
|
7.00007
|
11.30484
|
21.86363
|
29.02584
|
35.82142
|
64.86901
|
181.74007
|
608.48306
|
FANH
|
Fanhua Inc.
|
1.53
|
-0.6493
|
-0.01
|
1.49
|
1.6
|
7.48
|
1.04
|
86759262
|
1.3895
|
2.886664
|
NASDAQ
|
127496
|
315034
|
1.49
|
1.54
|
0.39
|
3.92
|
2024-11-18T00:00:00.000+0000
|
56705400
|
2024-10-22 20:00:01
|
0.0
|
18.60465
|
-6.70732
|
9.28571
|
-56.16046
|
-78.4507
|
-89.45555
|
-94.22859
|
-61.22574
|
-91.66898
|
HUIZ
|
Huize Holding Limited
|
0.73
|
-2.7833
|
-0.0209
|
0.7
|
0.7301
|
1.2
|
0.43
|
36301419
|
0.77928
|
0.795385
|
NASDAQ
|
10352
|
29496
|
0.7
|
0.7509
|
0.06
|
12.17
|
2024-11-21T12:00:00.000+0000
|
49727971
|
2024-11-15 15:51:48
|
-2.7833
|
-8.63579
|
-3.63036
|
-13.19857
|
-8.75
|
-20.65217
|
-60.32609
|
-92.7
|
-92.7
|
-92.7
|
EHTH
|
eHealth, Inc.
|
4.76
|
-1.2448
|
-0.06
|
4.72
|
4.92
|
9.45
|
3.58
|
141056412
|
4.5038
|
5.04735
|
NASDAQ
|
88753
|
153403
|
4.91
|
4.82
|
-2.62
|
-1.82
|
2025-02-25T05:00:00.000+0000
|
29633700
|
2024-11-15 17:31:43
|
-1.2448
|
-13.61162
|
5.77778
|
19.0
|
-10.35782
|
-39.36306
|
-82.67201
|
-94.05372
|
-78.51986
|
-79.21397
|
CRD-A
|
Crawford & Company
|
11.6881
|
0.3268
|
0.0381
|
11.63
|
11.9199
|
13.68
|
7.55
|
570527170
|
11.1626
|
10.1408
|
NYSE
|
21603
|
67406
|
11.75
|
11.65
|
0.4
|
29.22
|
2025-03-03T21:00:00.000+0000
|
48812653
|
2024-11-15 17:33:47
|
0.3268
|
-3.08375
|
1.63565
|
14.36497
|
26.90662
|
12.38558
|
39.64277
|
6.35214
|
47.02013
|
11.31524
|
BRP
|
BRP Group, Inc.
|
32.66
|
0.4614
|
0.15
|
31.9385
|
33.03
|
35.46
|
17.33
|
2160187922
|
29.526
|
25.310076
|
NASDAQ
|
694652
|
359205
|
32.67
|
32.51
|
-0.93
|
-35.11827956989247
|
2024-08-07T10:59:00.000+0000
|
66141700
|
2024-05-17 20:00:01
|
-3.45847
|
-3.544
|
0.46139649
|
11.46758
|
44.44936
|
34.29276
|
15.08104
|
99.5113
|
99.5113
|
99.5113
|
BRO
|
Brown & Brown, Inc.
|
109.8
|
0.2465
|
0.27
|
108.3352
|
110.25
|
114.08
|
69.13
|
31398188400
|
105.257
|
93.45975
|
NYSE
|
412042
|
1457857
|
109.12
|
109.53
|
3.67
|
29.92
|
2025-01-27T05:00:00.000+0000
|
285958000
|
2024-11-15 17:33:27
|
0.2465
|
-1.53349
|
3.7219
|
8.50875
|
23.78805
|
51.84622
|
70.76205
|
189.93927
|
588.83312
|
61661.72798
|
AJG
|
Arthur J. Gallagher & Co.
|
292.995
|
-0.5819
|
-1.715
|
292.8164
|
296.935
|
301.04
|
218.63
|
64283103000
|
288.501
|
264.9283
|
NYSE
|
307583
|
848225
|
294.63
|
294.71
|
5.19
|
56.45
|
2025-01-23T05:00:00.000+0000
|
219400000
|
2024-11-15 17:32:12
|
-0.5819
|
-0.1482466
|
1.8865
|
3.02215
|
16.36945
|
21.72116
|
77.16471
|
218.68066
|
511.42529
|
15823.6413
|
AON
|
Aon plc
|
379.475
|
0.8357
|
3.145
|
376.58
|
381.74
|
389.21
|
268.06
|
82067540350
|
358.4912
|
321.0145
|
NYSE
|
443259
|
900312
|
376.58
|
376.33
|
11.37
|
33.38
|
2025-01-31T12:00:00.000+0000
|
216266000
|
2024-11-15 17:33:34
|
0.8357
|
-0.42378441
|
6.03118
|
14.48591
|
31.8583
|
15.09706
|
26.30642
|
90.96925
|
319.44844
|
14006.87732
|
MMC
|
Marsh & McLennan Companies, Inc.
|
221.47
|
-0.0135
|
-0.03
|
220.56
|
222.83
|
232.32
|
184.28
|
108768789340
|
224.4198
|
212.97865
|
NYSE
|
642686
|
1668929
|
221.1
|
221.5
|
8.11
|
27.31
|
2025-01-23T05:00:00.000+0000
|
491122000
|
2024-11-15 17:33:48
|
-0.0135
|
-1.43309
|
-2.03043
|
0.09943503
|
7.33776
|
13.29548
|
32.33941
|
109.92417
|
296.54432
|
8866.39676
|