CRED-A.ST
|
Creades AB
|
79.5
|
1.0165
|
0.8
|
79.0
|
80.2
|
84.75
|
64.8
|
10657687638
|
71.907
|
73.3845
|
STO
|
97037
|
126047
|
79.0
|
78.7
|
8.85
|
8.98
|
2025-01-23T10:59:00.000+0000
|
134058964
|
2025-01-24 14:49:50
|
1.0165
|
11.97183
|
10.41667
|
8.45839
|
0.31545741
|
23.83178
|
-26.38889
|
69.14894
|
322.87234
|
504.56274
|
LATO-B.ST
|
Investment AB Latour (publ)
|
285.6
|
-0.07
|
-0.2
|
285.2
|
288.5
|
327.0
|
252.1
|
168998730600
|
278.15
|
292.685
|
STO
|
62831
|
188335
|
286.4
|
285.8
|
9.55
|
29.91
|
2025-02-11T07:30:00.000+0000
|
591732250
|
2025-01-24 14:49:49
|
-0.07
|
2.8448
|
3.14193
|
-3.7087
|
-6.4833
|
10.69767
|
2.40229
|
74.46549
|
410.91234
|
2733.33333
|
BURE.ST
|
Bure Equity AB (publ)
|
392.8
|
-0.1525
|
-0.6
|
392.2
|
398.8
|
421.2
|
287.4
|
29042307478
|
378.544
|
377.005
|
STO
|
16403
|
58907
|
393.8
|
393.4
|
134.54
|
2.92
|
2025-02-20T10:59:00.000+0000
|
73936628
|
2025-01-24 14:49:12
|
-0.1525
|
3.36842
|
2.98899
|
0.40899796
|
-1.25691
|
31.81208
|
33.60544
|
79.77117
|
909.76864
|
56.78761
|
SVOL-B.ST
|
Svolder AB (publ)
|
52.2
|
0.0959
|
0.05
|
51.9
|
52.9
|
69.8
|
49.64
|
5085188280
|
52.4716
|
59.3649
|
STO
|
88058
|
188320
|
52.05
|
52.15
|
5.9
|
8.85
|
2025-03-14T10:59:00.000+0000
|
97417400
|
2025-01-24 14:49:54
|
0.0959
|
1.45773
|
0.86956522
|
-12.04718
|
-14.49631
|
-9.68858
|
-18.11765
|
43.0137
|
331.76179
|
469.869
|
KINV-B.ST
|
Kinnevik AB
|
80.67
|
0.7242
|
0.58
|
80.27
|
82.6
|
129.5
|
71.2
|
22127138060
|
76.7452
|
88.1653
|
STO
|
590107
|
1527909
|
80.58
|
80.09
|
-25.01
|
-3.23
|
2025-02-04T10:59:00.000+0000
|
274292030
|
2025-01-24 14:49:55
|
0.7242
|
2.50318
|
8.3255
|
9.20536
|
-7.84784
|
-12.81746
|
-62.55222
|
-29.39786
|
-28.57269
|
379.89292
|
INDU-C.ST
|
AB Industrivärden (publ)
|
385.1
|
0.0
|
0.0
|
384.7
|
389.1
|
389.1
|
321.5
|
165481566694
|
360.03
|
359.789
|
STO
|
103758
|
318816
|
386.0
|
385.1
|
72.71
|
5.3
|
2025-01-31T09:00:00.000+0000
|
429710638
|
2025-01-24 14:49:37
|
0.0
|
4.78912
|
10.31223
|
5.76765
|
7.75042
|
18.89472
|
40.0873
|
65.99138
|
163.40629
|
323.18681
|